GLD - Options Database

GLD

SPDR Gold Shares

$362.23 +1.81%

(11/2 13:00) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 15:01)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 141,928

Calls: 87,477 (62%)

Puts: 54,451 (38%)

Prior (10/30) 245,019

Calls: 142,631 (58%)

Puts: 102,388 (42%)

Current vs Prior -42.07%

Calls: -38.67% (Calls)

Puts: -46.82% (Puts)

Prior 7-Day Total 1,630,937

Calls: 881,476 (54%)

Puts: 749,461 (46%)

Prior 7-Day Average 232,991

Calls: 125,925 (54%)

Puts: 107,065 (46%)

Current vs Prior 7-Day Avg -39.08%

Calls: -30.53%

Puts: -49.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $69.67M

Calls: $21.03M (30%)

Puts: $48.65M (70%)

Prior (10/30) $136.45M

Calls: $33.19M (24%)

Puts: $103.26M (76%)

Current vs Prior -48.94%

Calls: -36.64%

Puts: -52.89%

Prior 7-Day Total $877.73M

Calls: $165.70M (19%)

Puts: $712.04M (81%)

Prior 7-Day Average $125.39M

Calls: $23.67M (19%)

Puts: $101.72M (81%)

Current vs Prior 7-Day Avg -44.43%

Calls: -11.17%

Puts: -52.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 0.62

Prior (10/30) 0.72

Current vs Prior -13.29%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -27.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 1,191,310

Calls: 687,265 (58%)

Puts: 504,045 (42%)

Prior (10/30) 1,271,376

Calls: 733,781 (58%)

Puts: 537,595 (42%)

Current vs Prior -6.30%

Prior 7-Day Total 8,716,130

Calls: 5,001,948 (57%)

Puts: 3,714,182 (43%)

Prior 7-Day Average 1,245,161

Calls: 714,564 (57%)

Puts: 530,597 (43%)

Current vs Prior 7-Day Avg -4.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.41% | 1.14%0.41% | 1.82%2.47% | 3.56%4.31% | 6.52%

Prior 1.51% | 1.87%1.43% | 1.51%1.43% | 2.93%4.74% | 6.89%

Current vs Prior -72.93% | -38.85%-71.44% | +20.72%+72.51% | +21.48%-9.23% | -5.42%

Prior 7-Day Avg 1.04% | 1.72%0.82% | 1.70%1.31% | 2.82%4.57% | 6.58%

Current vs 7-Day Avg -60.85% | -33.70%-49.93% | +7.20%+88.56% | +26.34%-5.80% | -0.99%

Prior 7-Day Eod 1.51% | 1.87%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%

Current vs 7-Day Eod -72.93% | -38.85%-71.33% | +20.27%+73.20% | +21.14%-9.06% | -5.62%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.22% | 8.17%

Calls: 3.57% | 7.04%

Puts: 10.87% | 9.30%

Prior 5.22% | 9.68%

Calls: 8.24% | 4.13%

Puts: 2.20% | 15.23%

Current vs Prior +38.31% | -15.60%

Prior 7-Day Avg 8.49% | 6.90%

Calls: 8.12% | 6.21%

Puts: 8.86% | 7.59%

Current vs 7-Day Avg -14.94% | +18.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($48.65M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.62.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 784 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$333.00	Nov 20	30.70	31.10	$30.90	1.3%	1	0.92	--
$365.00	Nov 27	7.50	7.60	$7.55	1.3%	721	0.46	305
$335.00	Nov 20	28.85	29.25	$29.05	1.4%	--	0.91	68
$357.00	Dec 11	14.40	14.60	$14.50	1.4%	1	0.60	44
$358.00	Dec 11	13.80	14.00	$13.90	1.4%	2	0.58	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	37.50	37.95	$37.73	1.2%	502	0.94	7.7K
$369.00	Dec 4	12.45	12.65	$12.55	1.6%	3	0.59	17
$390.00	Nov 20	27.80	28.25	$28.03	1.6%	44	0.91	30.4K
$372.00	Dec 11	15.25	15.50	$15.38	1.6%	1	0.62	--
$368.00	Dec 4	11.85	12.05	$11.95	1.7%	--	0.58	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$363.00	Nov 2	0.15	0.16	$0.16	6.3%	4.6K	0.24	581
$362.00	Nov 2	0.55	0.57	$0.56	3.6%	2.0K	0.58	415
$370.00	Nov 3	0.11	0.13	$0.12	16.7%	578	0.06	629
$369.00	Nov 3	0.16	0.18	$0.17	11.8%	173	0.08	119
$366.00	Nov 3	0.51	0.58	$0.54	13.0%	691	0.21	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.00	Nov 2	0.34	0.36	$0.35	5.7%	3.6K	0.42	25
$363.00	Nov 2	0.87	0.97	$0.92	10.9%	2.2K	0.76	5
$357.00	Nov 3	0.36	0.40	$0.38	10.5%	261	0.14	148
$358.00	Nov 3	0.47	0.54	$0.51	13.7%	233	0.19	15
$359.00	Nov 3	0.64	0.73	$0.69	13.0%	35	0.24	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 2	42.10	43.25	$42.68	2.7%	1	1.00	--
$325.00	Nov 2	37.10	38.25	$37.67	3.1%	13	1.00	3
$330.00	Nov 2	32.10	33.45	$32.78	4.1%	111	1.00	1
$335.00	Nov 2	27.10	28.40	$27.75	4.7%	62	1.00	--
$340.00	Nov 2	22.10	23.35	$22.73	5.5%	8	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Nov 2	3.45	4.55	$4.00	27.5%	20	1.00	7
$367.00	Nov 2	4.05	4.90	$4.47	19.0%	33	1.00	4
$368.00	Nov 2	5.20	5.90	$5.55	12.6%	27	1.00	5
$369.00	Nov 2	5.70	6.90	$6.30	19.0%	27	1.00	165
$370.00	Nov 2	6.75	7.90	$7.33	15.7%	16	1.00	80

Most actively traded options today. High liquidity = easy entry/exit. 1,228 active (total vol 134.8K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Dec 4	2.58	2.71	$2.65	4.9%	7.1K	0.20	7.1K
$363.00	Nov 2	0.15	0.16	$0.16	6.3%	4.6K	0.24	581
$364.00	Nov 2	0.03	0.04	$0.04	25.0%	4.0K	0.07	79
$365.00	Nov 2	0.01	0.02	$0.02	50.0%	2.8K	0.03	727
$365.00	Nov 6	3.00	3.10	$3.05	3.3%	2.4K	0.41	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Nov 2	0.09	0.13	$0.11	36.4%	3.9K	0.16	6
$362.00	Nov 2	0.34	0.36	$0.35	5.7%	3.6K	0.42	25
$360.00	Nov 2	0.04	0.05	$0.05	20.0%	3.2K	0.07	998
$355.00	Nov 6	1.61	1.67	$1.64	3.7%	2.4K	0.25	3.8K
$363.00	Nov 2	0.87	0.97	$0.92	10.9%	2.2K	0.76	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.6%, max 1.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$361.00	Nov 2	Dec 11	21.6%	21.2%	1.6%	321	434

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 553 found (best R:R 0.77, avg 5.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.00	$353.00	Nov 2	$0.66	$0.34	$0.66	100%	0.52	$352.66
$415.00	$430.00	Dec 11	$0.34	$14.66	$0.34	6%	43.12	$415.34
$400.00	$430.00	Nov 16	$0.16	$29.84	$0.16	3%	186.50	$400.16
$420.00	$430.00	Dec 4	$0.10	$9.90	$0.10	4%	99.00	$420.10
$390.00	$400.00	Nov 16	$0.23	$9.77	$0.23	6%	42.48	$390.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 9	$2.82	$2.18	$2.82	74%	0.77	$367.18
$367.00	$366.00	Nov 2	$0.47	$0.53	$0.47	100%	1.13	$366.53
$372.00	$368.00	Nov 12	$2.37	$1.63	$2.37	74%	0.69	$369.63
$372.00	$370.00	Nov 11	$1.05	$0.95	$1.05	74%	0.90	$370.95
$372.00	$371.00	Nov 13	$0.33	$0.67	$0.33	72%	2.03	$371.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 0.04, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$364.00	$365.00	Nov 27	$0.60	$0.60	$0.40	52%	1.50	$364.60
$365.00	$370.00	Nov 9	$1.69	$1.69	$3.31	58%	0.51	$366.69
$365.00	$370.00	Nov 16	$1.95	$1.95	$3.05	56%	0.64	$366.95
$370.00	$375.00	Nov 9	$0.93	$0.93	$4.07	74%	0.23	$370.93
$364.00	$365.00	Dec 11	$0.56	$0.56	$0.44	51%	1.27	$364.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$315.00	Nov 12	$1.02	$1.02	$28.98	86%	0.04	$343.98
$340.00	$305.00	Nov 10	$0.45	$0.45	$34.55	93%	0.01	$339.55
$362.00	$361.00	Nov 6	$0.57	$0.57	$0.43	52%	1.33	$361.43
$361.00	$360.00	Nov 27	$0.52	$0.52	$0.48	54%	1.08	$360.48
$350.00	$349.00	Nov 20	$0.29	$0.29	$0.71	75%	0.41	$349.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.38, cheapest $1.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.00	Nov 2	Nov 3	$1.43	19.4%	22.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.00	Nov 2	Nov 3	$1.33	19.4%	22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.25% of stock, avg 4.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.00	Nov 2	$0.56	$0.35	$0.91	$361.09	$362.91	0.25%
$363.00	Nov 2	$0.16	$0.92	$1.08	$361.92	$364.08	0.30%
$361.00	Nov 2	$1.38	$0.11	$1.49	$359.51	$362.49	0.41%
$364.00	Nov 2	$0.04	$1.66	$1.70	$362.30	$365.70	0.47%
$360.00	Nov 2	$2.46	$0.05	$2.51	$357.49	$362.51	0.69%
$365.00	Nov 2	$0.02	$2.73	$2.75	$362.25	$367.75	0.76%
$359.00	Nov 2	$3.30	$0.02	$3.32	$355.68	$362.32	0.92%
$363.00	Nov 3	$1.47	$2.15	$3.62	$359.38	$366.62	1.00%
$362.00	Nov 3	$1.99	$1.68	$3.67	$358.33	$365.67	1.01%
$364.00	Nov 3	$1.11	$2.67	$3.78	$360.22	$367.78	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.02% of stock, avg 2.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$364.00	$360.00	Nov 2	$0.04	$0.05	$0.09	$359.91	$364.09
$364.00	$361.00	Nov 2	$0.04	$0.11	$0.15	$360.85	$364.15
$363.00	$360.00	Nov 2	$0.16	$0.05	$0.21	$359.79	$363.21
$363.00	$361.00	Nov 2	$0.16	$0.11	$0.27	$360.73	$363.27
$364.00	$362.00	Nov 2	$0.04	$0.35	$0.39	$361.61	$364.39
$363.00	$362.00	Nov 2	$0.16	$0.35	$0.51	$361.49	$363.51
$380.00	$340.00	Nov 9	$0.44	$0.36	$0.80	$339.20	$380.80
$367.00	$358.00	Nov 3	$0.38	$0.51	$0.89	$357.11	$367.89
$380.00	$345.00	Nov 9	$0.44	$0.61	$1.05	$343.95	$381.05
$366.00	$358.00	Nov 3	$0.54	$0.51	$1.05	$356.95	$367.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 1.78, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
349/350	371/372	Nov 20	$0.64	$0.36	41%	1.78	$349.36	$371.64
349/350	372/373	Nov 20	$0.57	$0.43	43%	1.33	$349.43	$372.57
357/358	367/368	Nov 4	$0.56	$0.44	44%	1.27	$357.44	$367.56
354/355	367/368	Nov 4	$0.45	$0.55	54%	0.82	$354.55	$367.45
357/358	371/372	Nov 4	$0.42	$0.58	57%	0.72	$357.58	$371.42
354/355	371/372	Nov 4	$0.31	$0.69	68%	0.45	$354.69	$371.31
357/358	369/370	Nov 6	$0.59	$0.41	39%	1.44	$357.41	$369.59
347/348	371/372	Nov 20	$0.54	$0.46	44%	1.17	$347.46	$371.54
353/354	367/368	Nov 4	$0.41	$0.59	57%	0.69	$353.59	$367.41
354/355	368/369	Nov 10	$0.61	$0.39	37%	1.56	$354.39	$368.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 9	$0.71	$4.29	32%	6.04
$350.00	$355.00	$360.00	Nov 5	$0.71	$4.29	28%	6.04
$375.00	$380.00	$385.00	Nov 9	$0.21	$4.79	11%	22.81
$345.00	$350.00	$355.00	Nov 27	$0.32	$4.68	15%	14.62
$345.00	$350.00	$355.00	Nov 6	$0.40	$4.60	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 9	$0.39	$4.61	33%	11.82
$370.00	$375.00	$380.00	Nov 9	$0.12	$4.88	18%	40.67
$350.00	$355.00	$360.00	Nov 5	$0.67	$4.33	28%	6.46
$362.00	$363.00	$364.00	Nov 2	$0.17	$0.83	52%	4.88
$350.00	$355.00	$360.00	Nov 9	$0.63	$4.37	25%	6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 520 found (best net $-0.32, 500 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$345.00	1:2	Nov 13	-$4.87	$10.13
$330.00	$345.00	1:2	Nov 27	-$7.60	$7.40
$355.00	$360.00	1:2	Nov 5	-$1.26	$3.74
$350.00	$357.00	1:2	Nov 11	-$3.69	$3.31
$360.00	$365.00	1:2	Nov 9	-$0.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$378.00	1:2	Nov 5	-$0.32	$14.68
$390.00	$377.00	1:2	Nov 3	-$1.21	$11.79
$395.00	$382.00	1:2	Nov 4	-$6.50	$6.50
$395.00	$380.00	1:2	Dec 11	-$7.96	$7.04
$365.00	$360.00	1:2	Nov 9	-$1.12	$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 3.04%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$363.00	Dec 11	$11.00	0.50	0.2%	3.04%	3.25%	3	1
$364.00	Dec 11	$10.50	0.49	0.5%	2.90%	3.39%	7	117
$365.00	Dec 11	$10.00	0.48	0.8%	2.76%	3.53%	2	13
$367.00	Dec 11	$9.05	0.45	1.3%	2.50%	3.82%	2	--
$368.00	Dec 11	$8.60	0.44	1.6%	2.37%	3.97%	8	5
$369.00	Dec 11	$8.20	0.42	1.9%	2.26%	4.13%	61	5
$370.00	Dec 11	$7.80	0.41	2.1%	2.15%	4.30%	4	17
$372.00	Dec 11	$7.05	0.38	2.7%	1.95%	4.64%	2	2
$373.00	Dec 11	$6.65	0.37	3.0%	1.84%	4.81%	--	14
$374.00	Dec 11	$6.30	0.35	3.2%	1.74%	4.99%	--	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,477

Total Puts 54,451

Put/Call Ratio 0.62

Net Difference 33,026

Prior's Put/Call Breakdown

Total Calls 142,631

Total Puts 102,388

Put/Call Ratio 0.72

Net Difference 40,243

Prior 7-Day Put/Call Summary

Total Calls 881,476

Total Puts 749,461

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card