Tour v533
GLD
SPDR Gold Shares
$361.52 +1.61%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:10pm)
January 2026
|
▶ (11/2 15:18)
◀ 11/2 15:10 ▶

Option Volume

Detail
ℹ
Current (11/02) 170,373
Calls: 97,367 (57%)
Puts: 73,006 (43%)
Prior (10/30) 331,652
Calls: 190,937 (58%)
Puts: 140,715 (42%)
Current vs Prior -48.63%
Calls: -49.01% (Calls)
Puts: -48.12% (Puts)
Prior 7-Day Total 1,396,052
Calls: 779,721 (56%)
Puts: 616,331 (44%)
Prior 7-Day Average 232,675
Calls: 111,388 (56%)
Puts: 88,047 (44%)
Current vs Prior 7-Day Avg -26.78%
Calls: -12.59%
Puts: -17.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $101.76M
Calls: $21.51M (21%)
Puts: $80.25M (79%)
Prior (10/30) $163.30M
Calls: $38.45M (24%)
Puts: $124.85M (76%)
Current vs Prior -37.69%
Calls: -44.07%
Puts: -35.72%
Prior 7-Day Total $665.16M
Calls: $147.15M (22%)
Puts: $518.01M (78%)
Prior 7-Day Average $110.86M
Calls: $21.02M (22%)
Puts: $74.00M (78%)
Current vs Prior 7-Day Avg -8.21%
Calls: +2.31%
Puts: +8.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.75
Prior (10/30) 0.74
Current vs Prior +1.74%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -6.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 1,191,310
Calls: 687,265 (58%)
Puts: 504,045 (42%)
Prior (10/30) 1,271,376
Calls: 733,781 (58%)
Puts: 537,595 (42%)
Current vs Prior -6.30%
Prior 7-Day Total 7,479,971
Calls: 4,295,222 (57%)
Puts: 3,184,749 (43%)
Prior 7-Day Average 1,246,661
Calls: 715,870 (57%)
Puts: 530,791 (43%)
Current vs Prior 7-Day Avg -4.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 1.20%0.40% | 1.87%2.51% | 3.61%4.34% | 6.55%
Prior 1.51% | 1.88%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%
Current vs Prior -73.89% | -36.21%-72.24% | +23.43%+76.25% | +22.87%-8.30% | -5.11%
Prior 7-Day Avg 1.21% | 1.72%0.75% | 1.63%1.37% | 2.87%4.53% | 6.56%
Current vs 7-Day Avg -67.38% | -30.34%-47.43% | +14.85%+83.50% | +25.81%-4.22% | -0.23%
Prior 7-Day Eod 1.51% | 1.88%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%
Current vs 7-Day Eod -73.89% | -36.21%-72.24% | +23.43%+76.25% | +22.87%-8.30% | -5.11%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 10.51%
Calls: 14.86% | 14.86%
Puts: 4.35% | 6.16%
Prior 5.22% | 9.68%
Calls: 8.24% | 4.13%
Puts: 2.20% | 15.23%
Current vs Prior +84.10% | +8.57%
Prior 7-Day Avg 8.88% | 7.45%
Calls: 8.67% | 6.64%
Puts: 9.09% | 8.27%
Current vs 7-Day Avg +8.24% | +41.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($80.25M) vs calls ($21.51M). Below-average activity with volume down 49% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 745 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Dec 1115.2515.45$15.351.3%200.6147
$333.00Nov 2030.0030.40$30.201.3%10.91--
$330.00Nov 2032.8033.25$33.031.4%30.93116
$357.00Dec 1114.0014.20$14.101.4%10.5844
$358.00Dec 1113.4013.60$13.501.5%20.573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Dec 1113.9514.10$14.021.1%10.5976
$371.00Dec 1115.1515.35$15.251.3%30.612
$369.00Dec 412.9513.15$13.051.5%30.6017
$367.00Dec 1112.7512.95$12.851.6%60.5621
$375.00Nov 2015.5515.80$15.681.6%1520.754.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 102 found (avg $0.65, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.00Nov 20.200.21$0.214.8%2.9K0.30415
$361.00Nov 20.680.79$0.7414.9%5870.67249
$366.00Nov 30.420.45$0.446.8%7250.17436
$365.00Nov 30.580.66$0.6212.9%1.1K0.2378
$371.00Nov 40.410.44$0.437.0%2120.11390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$361.00Nov 20.220.24$0.238.7%7.9K0.336
$362.00Nov 20.670.70$0.694.3%4.9K0.6925
$356.00Nov 30.370.41$0.3910.3%590.1416
$359.00Nov 30.830.99$0.9117.6%570.3022
$353.00Nov 40.620.75$0.6918.8%750.1522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 270.7072.15$71.432.0%151.0010
$295.00Nov 265.8067.20$66.502.1%31.00--
$300.00Nov 260.8062.15$61.472.2%31.00--
$320.00Nov 240.8042.15$41.473.3%11.00--
$325.00Nov 235.8037.15$36.473.7%131.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Nov 310.0010.80$10.407.7%31.0030
$373.00Nov 311.0011.80$11.407.0%81.0029
$375.00Nov 312.7514.20$13.4810.8%11.0043
$376.00Nov 313.7015.20$14.4510.4%21.00--
$377.00Nov 314.5516.20$15.3810.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,296 active (total vol 163.0K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Dec 42.452.60$2.535.9%7.1K0.197.1K
$363.00Nov 20.030.04$0.0425.0%5.4K0.07581
$364.00Nov 20.000.01$0.01100.0%4.3K0.0179
$365.00Nov 20.000.01$0.01100.0%3.0K0.01727
$362.00Nov 20.200.21$0.214.8%2.9K0.30415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$361.00Nov 20.220.24$0.238.7%7.9K0.336
$362.00Nov 20.670.70$0.694.3%4.9K0.6925
$360.00Nov 20.060.09$0.0837.5%4.7K0.12998
$355.00Nov 61.851.92$1.893.7%2.5K0.273.8K
$410.00Nov 2047.6049.25$48.433.4%2.4K1.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.1%, max 29.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$361.00Nov 2Dec 1127.7%21.3%29.8%609434
$362.00Nov 2Dec 1125.2%21.3%18.7%2.9K423
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.00Nov 2Dec 1125.0%21.3%17.7%5.1K40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 0.65, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$346.00Nov 3$0.65$0.35$0.6599%0.54$345.65
$415.00$430.00Dec 11$0.32$14.68$0.326%45.88$415.32
$400.00$430.00Nov 16$0.14$29.86$0.143%213.29$400.14
$420.00$430.00Dec 4$0.10$9.90$0.104%99.00$420.10
$390.00$400.00Nov 16$0.19$9.81$0.196%51.63$390.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$360.00Nov 16$9.10$5.90$9.1078%0.65$365.90
$386.00$385.00Nov 20$0.37$0.63$0.3788%1.70$385.63
$376.00$375.00Nov 12$0.37$0.63$0.3782%1.70$375.63
$373.00$372.00Dec 4$0.23$0.77$0.2366%3.35$372.77
$371.00$370.00Nov 5$0.42$0.58$0.4284%1.38$370.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 0.07, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Nov 9$1.63$1.63$3.3761%0.48$366.63
$363.00$364.00Nov 13$0.55$0.55$0.4553%1.22$363.55
$365.00$370.00Nov 16$1.85$1.85$3.1558%0.59$366.85
$366.00$367.00Nov 27$0.50$0.50$0.5057%1.00$366.50
$364.00$365.00Dec 11$0.55$0.55$0.4552%1.22$364.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$330.00Nov 12$0.94$0.94$14.0685%0.07$344.06
$360.00$359.00Nov 20$0.50$0.50$0.5054%1.00$359.50
$350.00$345.00Nov 6$0.50$0.50$4.5084%0.11$349.50
$360.00$359.00Nov 4$0.43$0.43$0.5758%0.75$359.57
$360.00$355.00Nov 5$1.53$1.53$3.4757%0.44$358.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.43, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$361.00Nov 2Nov 3$1.4827.7%24.5%
$362.00Nov 2Nov 3$1.4325.2%24.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$361.00Nov 2Nov 3$1.4027.9%24.5%
$362.00Nov 2Nov 3$1.4225.0%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.25% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.00Nov 2$0.21$0.69$0.90$361.10$362.900.25%
$361.00Nov 2$0.74$0.23$0.97$360.03$361.970.27%
$360.00Nov 2$1.56$0.08$1.64$358.36$361.640.45%
$363.00Nov 2$0.04$1.57$1.61$361.39$364.610.45%
$364.00Nov 2$0.01$2.55$2.56$361.44$366.560.71%
$359.00Nov 2$2.60$0.02$2.62$356.38$361.620.72%
$365.00Nov 2$0.01$3.40$3.41$361.59$368.410.94%
$358.00Nov 2$3.55$0.02$3.57$354.43$361.570.99%
$362.00Nov 3$1.64$2.11$3.75$358.25$365.751.04%
$361.00Nov 3$2.22$1.63$3.85$357.15$364.851.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 339 found (cheapest 0.03% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$363.00$360.00Nov 2$0.04$0.08$0.12$359.88$363.12
$363.00$361.00Nov 2$0.04$0.23$0.27$360.73$363.27
$362.00$360.00Nov 2$0.21$0.08$0.29$359.71$362.29
$362.00$361.00Nov 2$0.21$0.23$0.44$360.56$362.44
$380.00$340.00Nov 9$0.40$0.42$0.82$339.18$380.82
$366.00$357.00Nov 3$0.44$0.50$0.94$356.06$366.94
$380.00$345.00Nov 9$0.40$0.71$1.11$343.89$381.11
$365.00$357.00Nov 3$0.62$0.50$1.12$355.88$366.12
$366.00$358.00Nov 3$0.44$0.67$1.11$356.89$367.11
$365.00$358.00Nov 3$0.62$0.67$1.29$356.71$366.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 1.63, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
354/355368/369Nov 10$0.62$0.3837%1.63$354.38$368.62
351/352368/369Nov 10$0.55$0.4544%1.22$351.45$368.55
353/354369/370Nov 11$0.59$0.4140%1.44$353.41$369.59
354/355367/368Nov 4$0.44$0.5654%0.79$354.56$367.44
344/345370/371Nov 20$0.52$0.4846%1.08$344.48$370.52
352/353367/368Nov 4$0.38$0.6260%0.61$352.62$367.38
344/345371/372Nov 20$0.50$0.5048%1.00$344.50$371.50
350/351369/370Nov 11$0.52$0.4846%1.08$350.48$369.52
354/355370/371Nov 4$0.33$0.6764%0.49$354.67$370.33
352/353370/371Nov 4$0.27$0.7370%0.37$352.73$370.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 12$0.35$4.6518%13.29
$360.00$365.00$370.00Nov 9$0.82$4.1832%5.10
$345.00$350.00$355.00Nov 13$0.37$4.6317%12.51
$360.00$361.00$362.00Nov 2$0.29$0.7158%2.45
$340.00$345.00$350.00Nov 6$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$330.00$345.00Nov 12$0.72$14.2813%19.83
$360.00$365.00$370.00Nov 9$0.72$4.2832%5.94
$345.00$350.00$355.00Nov 6$0.41$4.5919%11.20
$350.00$355.00$360.00Nov 9$0.65$4.3526%6.69
$350.00$355.00$360.00Nov 5$0.81$4.1930%5.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 526 found (best net $-0.71, 500 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Nov 9-$12.44$12.56
$330.00$345.001:2Nov 13-$4.53$10.47
$330.00$345.001:2Nov 27-$7.30$7.70
$355.00$360.001:2Nov 5-$1.06$3.94
$350.00$357.001:2Nov 11-$3.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$393.00$378.001:2Nov 5-$0.71$14.29
$390.00$377.001:2Nov 3-$2.21$10.79
$395.00$382.001:2Nov 4-$8.05$4.95
$365.00$360.001:2Nov 9-$1.42$3.58
$364.00$360.001:2Nov 5-$0.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 3.08%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$362.00Dec 11$11.150.510.1%3.08%3.22%78
$363.00Dec 11$10.650.490.4%2.95%3.36%31
$364.00Dec 11$10.150.480.7%2.81%3.49%9117
$365.00Dec 11$9.650.471.0%2.67%3.63%213
$367.00Dec 11$8.750.441.5%2.42%3.94%4--
$368.00Dec 11$8.300.431.8%2.30%4.09%85
$369.00Dec 11$7.900.412.1%2.19%4.25%845
$370.00Dec 11$7.500.402.4%2.07%4.42%717
$372.00Dec 11$6.750.372.9%1.87%4.77%22
$373.00Dec 11$6.400.363.2%1.77%4.95%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,367
Total Puts 73,006
Put/Call Ratio 0.75
Net Difference 24,361

Prior's Put/Call Breakdown

Total Calls 190,937
Total Puts 140,715
Put/Call Ratio 0.74
Net Difference 50,222

Prior 7-Day Put/Call Summary

Total Calls 779,721
Total Puts 616,331
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All