GLD - Options Database

GLD

SPDR Gold Shares

$362.64 +1.93%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 123,185

Calls: 74,466 (60%)

Puts: 48,719 (40%)

Prior (10/30) 215,841

Calls: 125,145 (58%)

Puts: 90,696 (42%)

Current vs Prior -42.93%

Calls: -40.50% (Calls)

Puts: -46.28% (Puts)

Prior 7-Day Total 1,630,937

Calls: 881,476 (54%)

Puts: 749,461 (46%)

Prior 7-Day Average 232,991

Calls: 125,925 (54%)

Puts: 107,065 (46%)

Current vs Prior 7-Day Avg -47.13%

Calls: -40.86%

Puts: -54.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $63.70M

Calls: $20.29M (32%)

Puts: $43.41M (68%)

Prior (10/30) $120.05M

Calls: $31.92M (27%)

Puts: $88.13M (73%)

Current vs Prior -46.94%

Calls: -36.45%

Puts: -50.74%

Prior 7-Day Total $877.73M

Calls: $165.70M (19%)

Puts: $712.04M (81%)

Prior 7-Day Average $125.39M

Calls: $23.67M (19%)

Puts: $101.72M (81%)

Current vs Prior 7-Day Avg -49.20%

Calls: -14.29%

Puts: -57.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 0.65

Prior (10/30) 0.72

Current vs Prior -9.73%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -23.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 1,191,310

Calls: 687,265 (58%)

Puts: 504,045 (42%)

Prior (10/30) 1,271,376

Calls: 733,781 (58%)

Puts: 537,595 (42%)

Current vs Prior -6.30%

Prior 7-Day Total 8,716,130

Calls: 5,001,948 (57%)

Puts: 3,714,182 (43%)

Prior 7-Day Average 1,245,161

Calls: 714,564 (57%)

Puts: 530,597 (43%)

Current vs Prior 7-Day Avg -4.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.45% | 1.16%0.45% | 1.84%2.50% | 3.61%4.34% | 6.52%

Prior 1.51% | 1.87%1.43% | 1.51%1.43% | 2.93%4.74% | 6.89%

Current vs Prior -70.40% | -37.89%-68.78% | +22.22%+74.43% | +23.04%-8.46% | -5.33%

Prior 7-Day Avg 1.04% | 1.72%0.82% | 1.70%1.31% | 2.82%4.57% | 6.58%

Current vs 7-Day Avg -57.20% | -32.65%-45.26% | +8.54%+90.66% | +27.95%-5.00% | -0.89%

Prior 7-Day Eod 1.51% | 1.87%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%

Current vs 7-Day Eod -70.40% | -37.89%-68.65% | +21.77%+75.13% | +22.68%-8.30% | -5.53%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.80% | 11.22%

Calls: 13.04% | 14.41%

Puts: 8.57% | 8.04%

Prior 5.22% | 9.68%

Calls: 8.24% | 4.13%

Puts: 2.20% | 15.23%

Current vs Prior +106.90% | +15.91%

Prior 7-Day Avg 8.49% | 6.90%

Calls: 8.12% | 6.21%

Puts: 8.86% | 7.59%

Current vs 7-Day Avg +27.23% | +62.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($43.41M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 784 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Dec 4	54.05	54.65	$54.35	1.1%	2	0.94	--
$330.00	Nov 27	34.50	34.90	$34.70	1.2%	43	0.92	42
$360.00	Dec 11	12.90	13.05	$12.98	1.2%	4	0.56	17
$300.00	Nov 9	62.55	63.35	$62.95	1.3%	71	0.99	76
$365.00	Nov 27	7.75	7.85	$7.80	1.3%	720	0.47	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 4	32.05	32.60	$32.33	1.7%	2	1.00	--
$371.00	Dec 11	14.40	14.65	$14.53	1.7%	3	0.60	2
$367.00	Dec 4	11.10	11.30	$11.20	1.8%	1	0.55	27
$369.00	Dec 11	13.20	13.45	$13.33	1.9%	1	0.57	76
$364.00	Dec 11	10.55	10.75	$10.65	1.9%	68	0.51	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.63, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$364.00	Nov 2	0.10	0.12	$0.11	18.2%	3.4K	0.16	79
$363.00	Nov 2	0.35	0.37	$0.36	5.6%	3.9K	0.40	581
$362.00	Nov 2	0.86	0.98	$0.92	13.0%	1.9K	0.69	415
$366.00	Nov 3	0.61	0.69	$0.65	12.3%	664	0.24	436
$365.00	Nov 3	0.90	0.96	$0.93	6.5%	758	0.31	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.00	Nov 2	0.26	0.31	$0.29	17.2%	3.0K	0.32	25
$363.00	Nov 2	0.67	0.73	$0.70	8.6%	1.7K	0.60	5
$360.00	Nov 3	0.83	0.92	$0.88	10.2%	374	0.29	528
$351.00	Nov 4	0.37	0.43	$0.40	15.0%	7	0.09	26
$353.00	Nov 4	0.52	0.61	$0.56	16.1%	19	0.13	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 2	67.15	68.45	$67.80	1.9%	3	1.00	--
$300.00	Nov 2	62.25	63.30	$62.78	1.7%	3	1.00	--
$320.00	Nov 2	42.15	43.35	$42.75	2.8%	1	1.00	--
$325.00	Nov 2	37.35	38.40	$37.88	2.8%	13	1.00	3
$326.00	Nov 2	36.15	37.50	$36.83	3.7%	23	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 3	11.95	12.60	$12.27	5.3%	--	1.00	43
$376.00	Nov 3	12.65	13.85	$13.25	9.1%	2	1.00	--
$377.00	Nov 3	13.60	14.85	$14.23	8.8%	2	1.00	--
$390.00	Nov 3	26.55	27.85	$27.20	4.8%	2	1.00	--
$402.00	Nov 3	38.35	39.90	$39.13	4.0%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,192 active (total vol 120.9K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Dec 4	2.62	2.81	$2.72	7.0%	7.1K	0.20	7.1K
$363.00	Nov 2	0.35	0.37	$0.36	5.6%	3.9K	0.40	581
$364.00	Nov 2	0.10	0.12	$0.11	18.2%	3.4K	0.16	79
$365.00	Nov 2	0.03	0.04	$0.04	25.0%	2.5K	0.06	727
$365.00	Nov 6	3.20	3.30	$3.25	3.1%	2.4K	0.42	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Nov 2	0.09	0.12	$0.11	27.3%	3.4K	0.14	6
$362.00	Nov 2	0.26	0.31	$0.29	17.2%	3.0K	0.32	25
$360.00	Nov 2	0.03	0.05	$0.04	50.0%	2.9K	0.06	998
$355.00	Nov 6	1.57	1.62	$1.60	3.1%	2.4K	0.24	3.8K
$363.00	Nov 2	0.67	0.73	$0.70	8.6%	1.7K	0.60	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 1.22, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$430.00	Dec 11	$0.35	$14.65	$0.35	6%	41.86	$415.35
$420.00	$430.00	Dec 4	$0.10	$9.90	$0.10	4%	99.00	$420.10
$405.00	$410.00	Dec 11	$0.25	$4.75	$0.25	9%	19.00	$405.25
$397.00	$400.00	Dec 11	$0.25	$2.75	$0.25	14%	11.00	$397.25
$401.00	$405.00	Dec 11	$0.30	$3.70	$0.30	11%	12.33	$401.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$372.00	$370.00	Nov 11	$0.90	$1.10	$0.90	74%	1.22	$371.10
$376.00	$375.00	Nov 13	$0.30	$0.70	$0.30	79%	2.33	$375.70
$376.00	$375.00	Nov 27	$0.30	$0.70	$0.30	72%	2.33	$375.70
$368.00	$367.00	Nov 2	$0.63	$0.37	$0.63	99%	0.59	$367.37
$370.00	$365.00	Nov 9	$3.00	$2.00	$3.00	72%	0.67	$367.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 0.04, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 9	$1.79	$1.79	$3.21	57%	0.56	$366.79
$363.00	$364.00	Nov 10	$0.58	$0.58	$0.42	50%	1.38	$363.58
$370.00	$375.00	Nov 9	$0.99	$0.99	$4.01	72%	0.25	$370.99
$365.00	$370.00	Nov 16	$1.98	$1.98	$3.02	55%	0.66	$366.98
$375.00	$380.00	Nov 9	$0.52	$0.52	$4.48	84%	0.12	$375.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$315.00	Nov 12	$1.03	$1.03	$28.97	86%	0.04	$343.97
$340.00	$305.00	Nov 10	$0.45	$0.45	$34.55	93%	0.01	$339.55
$355.00	$350.00	Nov 5	$0.68	$0.68	$4.32	79%	0.16	$354.32
$362.00	$361.00	Nov 13	$0.50	$0.50	$0.50	52%	1.00	$361.50
$361.00	$360.00	Nov 10	$0.45	$0.45	$0.55	56%	0.82	$360.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $1.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.00	Nov 2	Nov 3	$1.30	19.8%	23.4%
$363.00	Nov 2	Nov 3	$1.38	19.2%	23.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.00	Nov 2	Nov 3	$1.26	19.8%	23.4%
$363.00	Nov 2	Nov 3	$1.29	19.2%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.29% of stock, avg 4.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$363.00	Nov 2	$0.36	$0.70	$1.06	$361.94	$364.06	0.29%
$362.00	Nov 2	$0.92	$0.29	$1.21	$360.79	$363.21	0.33%
$364.00	Nov 2	$0.11	$1.50	$1.61	$362.39	$365.61	0.44%
$361.00	Nov 2	$1.80	$0.11	$1.91	$359.09	$362.91	0.53%
$365.00	Nov 2	$0.04	$2.34	$2.38	$362.62	$367.38	0.66%
$360.00	Nov 2	$2.69	$0.04	$2.73	$357.27	$362.73	0.75%
$366.00	Nov 2	$0.02	$3.40	$3.42	$362.58	$369.42	0.94%
$359.00	Nov 2	$3.65	$0.02	$3.67	$355.33	$362.67	1.01%
$363.00	Nov 3	$1.74	$1.99	$3.73	$359.27	$366.73	1.03%
$362.00	Nov 3	$2.22	$1.55	$3.77	$358.23	$365.77	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.02% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$360.00	Nov 2	$0.04	$0.04	$0.08	$359.92	$365.08
$365.00	$361.00	Nov 2	$0.04	$0.11	$0.15	$360.85	$365.15
$364.00	$360.00	Nov 2	$0.11	$0.04	$0.15	$359.85	$364.15
$364.00	$361.00	Nov 2	$0.11	$0.11	$0.22	$360.78	$364.22
$365.00	$362.00	Nov 2	$0.04	$0.29	$0.33	$361.67	$365.33
$364.00	$362.00	Nov 2	$0.11	$0.29	$0.40	$361.60	$364.40
$363.00	$360.00	Nov 2	$0.36	$0.04	$0.40	$359.60	$363.40
$363.00	$361.00	Nov 2	$0.36	$0.11	$0.47	$360.53	$363.47
$363.00	$362.00	Nov 2	$0.36	$0.29	$0.65	$361.35	$363.65
$380.00	$340.00	Nov 9	$0.45	$0.36	$0.81	$339.19	$380.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.44, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
349/350	371/372	Nov 20	$0.59	$0.41	41%	1.44	$349.41	$371.59
353/354	367/368	Nov 4	$0.43	$0.57	56%	0.75	$353.57	$367.43
354/355	369/370	Nov 10	$0.59	$0.41	39%	1.44	$354.41	$369.59
353/354	370/371	Nov 4	$0.31	$0.69	67%	0.45	$353.69	$370.31
351/352	369/370	Nov 10	$0.52	$0.48	46%	1.08	$351.48	$369.52
347/348	371/372	Nov 20	$0.54	$0.46	44%	1.17	$347.46	$371.54
353/354	369/370	Nov 4	$0.34	$0.66	64%	0.52	$353.66	$369.34
355/356	369/370	Nov 10	$0.60	$0.40	37%	1.50	$355.40	$369.60
353/354	372/373	Nov 4	$0.24	$0.76	73%	0.32	$353.76	$372.24
355/356	368/369	Nov 6	$0.55	$0.45	42%	1.22	$355.45	$368.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 6.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 5	$0.61	$4.39	28%	7.20
$345.00	$350.00	$355.00	Nov 13	$0.32	$4.68	16%	14.62
$355.00	$360.00	$365.00	Nov 9	$0.82	$4.18	31%	5.10
$360.00	$365.00	$370.00	Nov 9	$0.89	$4.11	32%	4.62
$370.00	$375.00	$380.00	Nov 9	$0.47	$4.53	19%	9.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 9	$0.67	$4.33	32%	6.46
$350.00	$355.00	$360.00	Nov 5	$0.61	$4.39	28%	7.20
$350.00	$355.00	$360.00	Nov 9	$0.57	$4.43	24%	7.77
$345.00	$350.00	$355.00	Nov 27	$0.31	$4.69	14%	15.13
$345.00	$350.00	$355.00	Nov 13	$0.38	$4.62	16%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 505 found (best net $-1.26, 484 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$345.00	1:2	Nov 13	-$5.09	$9.91
$330.00	$345.00	1:2	Nov 27	-$8.00	$7.00
$355.00	$360.00	1:2	Nov 5	-$1.46	$3.54
$360.00	$365.00	1:2	Nov 9	-$1.07	$3.93
$350.00	$357.00	1:2	Nov 11	-$3.94	$3.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$377.00	1:2	Nov 3	-$1.26	$11.74
$395.00	$382.00	1:2	Nov 4	-$6.37	$6.63
$395.00	$380.00	1:2	Dec 11	-$7.42	$7.58
$365.00	$360.00	1:2	Nov 9	-$1.14	$3.86
$364.00	$360.00	1:2	Nov 5	-$0.74	$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 3.10%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$363.00	Dec 11	$11.25	0.51	0.1%	3.10%	3.20%	3	1
$364.00	Dec 11	$10.70	0.49	0.4%	2.95%	3.33%	7	117
$365.00	Dec 11	$10.25	0.48	0.7%	2.83%	3.48%	1	13
$367.00	Dec 11	$9.30	0.46	1.2%	2.56%	3.77%	2	--
$368.00	Dec 11	$8.85	0.44	1.5%	2.44%	3.92%	8	5
$369.00	Dec 11	$8.40	0.43	1.8%	2.32%	4.07%	61	5
$370.00	Dec 11	$8.00	0.41	2.0%	2.21%	4.24%	4	17
$372.00	Dec 11	$7.25	0.39	2.6%	2.00%	4.58%	2	2
$373.00	Dec 11	$6.85	0.37	2.9%	1.89%	4.75%	--	14
$374.00	Dec 11	$6.50	0.36	3.1%	1.79%	4.92%	--	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,466

Total Puts 48,719

Put/Call Ratio 0.65

Net Difference 25,747

Prior's Put/Call Breakdown

Total Calls 125,145

Total Puts 90,696

Put/Call Ratio 0.72

Net Difference 34,449

Prior 7-Day Put/Call Summary

Total Calls 881,476

Total Puts 749,461

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card