Tour v533
GLD
SPDR Gold Shares
$363.54 +2.18%
(11/2 11:00) ◀
|
Monday, November 2, 2026 (12:00pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 98,760
Calls: 61,939 (63%)
Puts: 36,821 (37%)
Prior (10/30) 182,413
Calls: 101,238 (55%)
Puts: 81,175 (45%)
Current vs Prior -45.86%
Calls: -38.82% (Calls)
Puts: -54.64% (Puts)
Prior 7-Day Total 1,630,937
Calls: 881,476 (54%)
Puts: 749,461 (46%)
Prior 7-Day Average 232,991
Calls: 125,925 (54%)
Puts: 107,065 (46%)
Current vs Prior 7-Day Avg -57.61%
Calls: -50.81%
Puts: -65.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $56.64M
Calls: $20.03M (35%)
Puts: $36.61M (65%)
Prior (10/30) $95.01M
Calls: $20.20M (21%)
Puts: $74.81M (79%)
Current vs Prior -40.39%
Calls: -0.86%
Puts: -51.06%
Prior 7-Day Total $877.73M
Calls: $165.70M (19%)
Puts: $712.04M (81%)
Prior 7-Day Average $125.39M
Calls: $23.67M (19%)
Puts: $101.72M (81%)
Current vs Prior 7-Day Avg -54.83%
Calls: -15.39%
Puts: -64.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 0.59
Prior (10/30) 0.80
Current vs Prior -25.86%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -30.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 1,191,310
Calls: 687,265 (58%)
Puts: 504,045 (42%)
Prior (10/30) 1,271,376
Calls: 733,781 (58%)
Puts: 537,595 (42%)
Current vs Prior -6.30%
Prior 7-Day Total 8,716,130
Calls: 5,001,948 (57%)
Puts: 3,714,182 (43%)
Prior 7-Day Average 1,245,161
Calls: 714,564 (57%)
Puts: 530,597 (43%)
Current vs Prior 7-Day Avg -4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.16%0.50% | 1.82%2.46% | 3.54%4.30% | 6.44%
Prior 1.51% | 1.87%1.43% | 1.51%1.43% | 2.93%4.74% | 6.89%
Current vs Prior -67.20% | -37.89%-65.39% | +20.83%+72.08% | +20.86%-9.38% | -6.56%
Prior 7-Day Avg 1.04% | 1.72%0.82% | 1.70%1.31% | 2.82%4.57% | 6.58%
Current vs 7-Day Avg -52.56% | -32.66%-39.33% | +7.30%+88.10% | +25.68%-5.96% | -2.18%
Prior 7-Day Eod 1.51% | 1.87%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%
Current vs 7-Day Eod -67.20% | -37.89%-65.26% | +20.38%+72.77% | +20.51%-9.22% | -6.75%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 9.34%
Calls: 13.04% | 5.99%
Puts: 12.50% | 12.68%
Prior 5.22% | 9.68%
Calls: 8.24% | 4.13%
Puts: 2.20% | 15.23%
Current vs Prior +144.64% | -3.51%
Prior 7-Day Avg 8.49% | 6.90%
Calls: 8.12% | 6.21%
Puts: 8.86% | 7.59%
Current vs 7-Day Avg +50.44% | +35.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($36.61M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 819 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 238.4038.75$38.580.9%131.003
$320.00Nov 243.3543.75$43.550.9%11.00--
$357.00Dec 1115.1015.25$15.181.0%10.6244
$300.00Nov 663.4064.05$63.721.0%21.0011
$359.00Dec 1113.8514.00$13.931.1%10.5914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2036.3036.75$36.531.2%4970.937.7K
$365.00Nov 207.757.85$7.801.3%2290.528.6K
$385.00Nov 2022.1022.40$22.251.3%540.851.2K
$372.00Dec 413.4513.65$13.551.5%--0.6212
$390.00Nov 2026.7027.10$26.901.5%210.8930.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$366.00Nov 20.050.06$0.0616.7%8960.08121
$365.00Nov 20.130.15$0.1414.3%2.2K0.19727
$364.00Nov 20.380.45$0.4216.7%2.8K0.3979
$363.00Nov 20.860.98$0.9213.0%3.4K0.64581
$370.00Nov 30.190.22$0.2114.3%4310.09629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.00Nov 20.140.17$0.1618.8%2.1K0.1725
$363.00Nov 20.370.42$0.4012.5%1.1K0.365
$364.00Nov 20.820.93$0.8812.5%2400.6126
$354.00Nov 30.110.13$0.1216.7%140.0541
$357.00Nov 30.250.29$0.2714.8%2400.10148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 463.7565.85$64.803.2%21.00--
$300.00Nov 262.7563.90$63.331.8%31.00--
$320.00Nov 243.3543.75$43.550.9%11.00--
$325.00Nov 238.4038.75$38.580.9%131.003
$330.00Nov 232.7533.90$33.333.5%1111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Nov 25.305.65$5.486.4%271.00165
$370.00Nov 26.256.65$6.456.2%151.0080
$371.00Nov 27.257.95$7.609.2%41.0036
$372.00Nov 28.108.65$8.386.6%111.001
$373.00Nov 29.1010.25$9.6811.9%311.0019

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 96.8K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Dec 42.762.89$2.834.6%7.0K0.217.1K
$363.00Nov 20.860.98$0.9213.0%3.4K0.64581
$364.00Nov 20.380.45$0.4216.7%2.8K0.3979
$365.00Nov 63.553.65$3.602.8%2.3K0.451.5K
$365.00Nov 20.130.15$0.1414.3%2.2K0.19727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$361.00Nov 20.050.07$0.0633.3%2.6K0.076
$362.00Nov 20.140.17$0.1618.8%2.1K0.1725
$350.00Nov 202.662.72$2.692.2%1.3K0.2312.5K
$355.00Nov 61.331.39$1.364.4%1.3K0.213.8K
$350.00Nov 60.670.71$0.695.8%1.2K0.123.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 545 found (best R:R 5.67, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$343.00$344.00Nov 2$0.65$0.35$0.6599%0.54$343.65
$415.00$430.00Dec 11$0.36$14.64$0.366%40.67$415.36
$405.00$410.00Dec 11$0.25$4.75$0.2510%19.00$405.25
$401.00$405.00Dec 11$0.29$3.71$0.2912%12.79$401.29
$380.00$384.00Dec 11$0.95$3.05$0.9529%3.21$380.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$388.00$387.00Nov 27$0.15$0.85$0.1585%5.67$387.85
$380.00$379.00Nov 6$0.37$0.63$0.3792%1.70$379.63
$378.00$377.00Nov 27$0.20$0.80$0.2073%4.00$377.80
$397.00$396.00Nov 27$0.45$0.55$0.4591%1.22$396.55
$379.00$378.00Nov 13$0.37$0.63$0.3783%1.70$378.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$364.00$365.00Nov 27$0.60$0.60$0.4050%1.50$364.60
$365.00$370.00Nov 9$1.90$1.90$3.1054%0.61$366.90
$364.00$365.00Dec 11$0.58$0.58$0.4249%1.38$364.58
$370.00$375.00Nov 9$1.09$1.09$3.9170%0.28$371.09
$375.00$380.00Nov 9$0.59$0.59$4.4182%0.13$375.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$315.00Nov 12$0.90$0.90$29.1088%0.03$344.10
$340.00$305.00Nov 10$0.39$0.39$34.6194%0.01$339.61
$360.00$355.00Nov 5$1.13$1.13$3.8766%0.29$358.87
$363.00$362.00Nov 27$0.50$0.50$0.5052%1.00$362.50
$354.00$353.00Nov 11$0.26$0.26$0.7475%0.35$353.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$363.00Nov 2Nov 3$1.2519.3%22.6%
$364.00Nov 2Nov 3$1.2519.4%22.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$363.00Nov 2Nov 3$1.1819.5%22.6%
$364.00Nov 2Nov 3$1.1719.4%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.36% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$363.00Nov 2$0.92$0.40$1.32$361.68$364.320.36%
$364.00Nov 2$0.42$0.88$1.30$362.70$365.300.36%
$365.00Nov 2$0.14$1.60$1.74$363.26$366.740.48%
$362.00Nov 2$1.71$0.16$1.87$360.13$363.870.51%
$366.00Nov 2$0.06$2.45$2.51$363.49$368.510.69%
$361.00Nov 2$2.69$0.06$2.75$358.25$363.750.76%
$367.00Nov 2$0.02$3.40$3.42$363.58$370.420.94%
$360.00Nov 2$3.60$0.03$3.63$356.37$363.631.00%
$364.00Nov 3$1.67$2.05$3.72$360.28$367.721.02%
$363.00Nov 3$2.17$1.58$3.75$359.25$366.751.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.03% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$366.00$361.00Nov 2$0.06$0.06$0.12$360.88$366.12
$366.00$362.00Nov 2$0.06$0.16$0.22$361.78$366.22
$365.00$361.00Nov 2$0.14$0.06$0.20$360.80$365.20
$365.00$362.00Nov 2$0.14$0.16$0.30$361.70$365.30
$366.00$363.00Nov 2$0.06$0.40$0.46$362.54$366.46
$365.00$363.00Nov 2$0.14$0.40$0.54$362.46$365.54
$364.00$361.00Nov 2$0.42$0.06$0.48$360.52$364.48
$364.00$362.00Nov 2$0.42$0.16$0.58$361.42$364.58
$364.00$363.00Nov 2$0.42$0.40$0.82$362.18$364.82
$380.00$340.00Nov 9$0.52$0.36$0.88$339.12$380.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 1.27, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
353/354371/372Nov 11$0.56$0.4444%1.27$353.44$371.56
353/354370/371Nov 11$0.58$0.4242%1.38$353.42$370.58
356/357372/373Nov 13$0.63$0.3737%1.70$356.37$372.63
353/354375/376Nov 11$0.46$0.5454%0.85$353.54$375.46
349/350372/373Nov 20$0.56$0.4443%1.27$349.44$372.56
356/357371/372Nov 13$0.64$0.3635%1.78$356.36$371.64
356/357373/374Nov 13$0.59$0.4139%1.44$356.41$373.59
347/348372/373Nov 20$0.52$0.4846%1.08$347.48$372.52
352/353370/371Nov 10$0.51$0.4946%1.04$352.49$370.51
348/349372/373Nov 20$0.53$0.4744%1.13$348.47$372.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 12$0.22$4.7815%21.73
$355.00$360.00$365.00Nov 9$0.74$4.2630%5.76
$350.00$355.00$360.00Nov 9$0.58$4.4223%7.62
$370.00$375.00$380.00Nov 9$0.50$4.5021%9.00
$363.00$364.00$365.00Nov 2$0.22$0.7845%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 9$0.54$4.4623%8.26
$350.00$355.00$360.00Nov 5$0.63$4.3725%6.94
$370.00$375.00$380.00Nov 9$0.48$4.5220%9.42
$330.00$335.00$340.00Nov 27$0.10$4.906%49.00
$330.00$335.00$340.00Nov 13$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 518 found (best net $-0.48, 498 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$345.001:2Nov 13-$6.43$8.57
$330.00$345.001:2Nov 27-$8.35$6.65
$355.00$360.001:2Nov 5-$2.01$2.99
$360.00$365.001:2Nov 9-$1.22$3.78
$365.00$370.001:2Nov 9-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$393.00$378.001:2Nov 5-$0.48$14.52
$390.00$377.001:2Nov 3-$0.13$12.87
$395.00$380.001:2Dec 11-$7.83$7.17
$365.00$360.001:2Nov 9-$0.91$4.09
$364.00$360.001:2Nov 5-$0.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 3.04%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$364.00Dec 11$11.050.510.1%3.04%3.17%7117
$365.00Dec 11$10.500.490.4%2.89%3.29%113
$367.00Dec 11$9.550.470.9%2.63%3.58%2--
$368.00Dec 11$9.100.451.2%2.50%3.73%65
$369.00Dec 11$8.650.441.5%2.38%3.88%605
$370.00Dec 11$8.200.421.8%2.26%4.03%117
$372.00Dec 11$7.400.402.3%2.04%4.36%12
$373.00Dec 11$7.050.382.6%1.94%4.54%--14
$374.00Dec 11$6.700.372.9%1.84%4.72%--97
$375.00Dec 11$6.350.363.1%1.75%4.90%513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,939
Total Puts 36,821
Put/Call Ratio 0.59
Net Difference 25,118

Prior's Put/Call Breakdown

Total Calls 101,238
Total Puts 81,175
Put/Call Ratio 0.80
Net Difference 20,063

Prior 7-Day Put/Call Summary

Total Calls 881,476
Total Puts 749,461
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All