Tour v533
GLD
SPDR Gold Shares
$362.68 +1.94%
(11/2 10:00) ◀
|
Monday, November 2, 2026 (11:00am)
January 2026
|
▶ (11/2 12:00)
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 76,908
Calls: 48,923 (64%)
Puts: 27,985 (36%)
Prior (10/30) 139,307
Calls: 79,550 (57%)
Puts: 59,757 (43%)
Current vs Prior -44.79%
Calls: -38.50% (Calls)
Puts: -53.17% (Puts)
Prior 7-Day Total 1,630,937
Calls: 881,476 (54%)
Puts: 749,461 (46%)
Prior 7-Day Average 232,991
Calls: 125,925 (54%)
Puts: 107,065 (46%)
Current vs Prior 7-Day Avg -66.99%
Calls: -61.15%
Puts: -73.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $41.53M
Calls: $14.84M (36%)
Puts: $26.69M (64%)
Prior (10/30) $58.05M
Calls: $11.54M (20%)
Puts: $46.50M (80%)
Current vs Prior -28.46%
Calls: +28.58%
Puts: -42.61%
Prior 7-Day Total $877.73M
Calls: $165.70M (19%)
Puts: $712.04M (81%)
Prior 7-Day Average $125.39M
Calls: $23.67M (19%)
Puts: $101.72M (81%)
Current vs Prior 7-Day Avg -66.88%
Calls: -37.29%
Puts: -73.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 0.57
Prior (10/30) 0.75
Current vs Prior -23.85%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -33.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:00am) 1,191,310
Calls: 687,265 (58%)
Puts: 504,045 (42%)
Prior (10/30) 1,271,376
Calls: 733,781 (58%)
Puts: 537,595 (42%)
Current vs Prior -6.30%
Prior 7-Day Total 8,716,130
Calls: 5,001,948 (57%)
Puts: 3,714,182 (43%)
Prior 7-Day Average 1,245,161
Calls: 714,564 (57%)
Puts: 530,597 (43%)
Current vs Prior 7-Day Avg -4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.18%0.58% | 1.82%2.45% | 3.49%4.26% | 6.39%
Prior 1.51% | 1.87%1.43% | 1.51%1.43% | 2.93%4.74% | 6.89%
Current vs Prior -61.64% | -36.86%-59.53% | +20.74%+70.94% | +19.07%-10.21% | -7.31%
Prior 7-Day Avg 1.04% | 1.72%0.82% | 1.70%1.31% | 2.82%4.57% | 6.58%
Current vs 7-Day Avg -44.52% | -31.54%-29.04% | +7.22%+86.85% | +23.83%-6.82% | -2.96%
Prior 7-Day Eod 1.51% | 1.87%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%
Current vs 7-Day Eod -61.64% | -36.86%-59.37% | +20.30%+71.63% | +18.73%-10.05% | -7.49%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 5.38%
Calls: 10.43% | 5.33%
Puts: 9.47% | 5.42%
Prior 5.22% | 9.68%
Calls: 8.24% | 4.13%
Puts: 2.20% | 15.23%
Current vs Prior +90.61% | -44.42%
Prior 7-Day Avg 8.49% | 6.90%
Calls: 8.12% | 6.21%
Puts: 8.86% | 7.59%
Current vs 7-Day Avg +17.22% | -22.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($26.69M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 708 of results (avg 5.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 277.607.65$7.630.7%2980.47305
$300.00Nov 662.4563.35$62.901.4%21.0011
$325.00Nov 237.4038.00$37.701.6%121.003
$333.00Nov 2030.9031.45$31.171.8%10.93--
$334.00Nov 2030.0030.55$30.281.8%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 208.108.20$8.151.2%1790.548.6K
$355.00Nov 61.471.49$1.481.4%1.2K0.233.8K
$423.00Nov 259.6560.55$60.101.5%31.00--
$400.00Nov 2037.0537.65$37.351.6%4420.937.7K
$350.00Nov 202.752.80$2.781.8%1.2K0.2412.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.64, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 20.100.12$0.1118.2%1.6K0.12727
$364.00Nov 20.260.28$0.277.4%1.9K0.2479
$363.00Nov 20.570.61$0.596.8%2.5K0.43581
$367.00Nov 30.450.51$0.4812.5%900.1886
$366.00Nov 30.660.71$0.697.2%1790.24436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.00Nov 20.450.48$0.476.4%1.6K0.3625
$363.00Nov 20.900.99$0.959.5%6900.575
$360.00Nov 30.820.91$0.8710.3%630.29528
$354.00Nov 40.540.65$0.6018.3%70.1420
$356.00Nov 40.800.92$0.8614.0%110.20127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 266.9068.25$67.582.0%31.00--
$300.00Nov 261.9063.20$62.552.1%31.00--
$325.00Nov 237.4038.00$37.701.6%121.003
$326.00Nov 235.9037.25$36.583.7%231.00--
$327.00Nov 234.9036.35$35.634.1%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.00Nov 623.7024.90$24.304.9%21.0010
$388.00Nov 624.9525.95$25.453.9%--1.0010
$389.00Nov 625.4027.10$26.256.5%11.006
$390.00Nov 626.9527.65$27.302.6%11.0046
$391.00Nov 627.0529.10$28.087.3%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 75.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Dec 42.492.73$2.619.2%7.0K0.207.1K
$363.00Nov 20.570.61$0.596.8%2.5K0.43581
$365.00Nov 63.103.25$3.184.7%2.1K0.421.5K
$364.00Nov 20.260.28$0.277.4%1.9K0.2479
$365.00Nov 20.100.12$0.1118.2%1.6K0.12727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.00Nov 20.450.48$0.476.4%1.6K0.3625
$361.00Nov 20.210.26$0.2420.8%1.5K0.216
$350.00Nov 202.752.80$2.781.8%1.2K0.2412.5K
$355.00Nov 61.471.49$1.481.4%1.2K0.233.8K
$350.00Nov 60.710.77$0.748.1%1.1K0.133.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.8%, max 9.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$361.00Nov 2Dec 1122.7%20.8%9.4%301434
$364.00Nov 2Dec 1121.6%20.4%5.9%1.9K196
$363.00Nov 2Dec 1121.4%20.6%4.0%2.5K582
$362.00Nov 2Dec 1121.3%20.6%3.1%1.4K423
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$364.00Nov 2Dec 1121.6%20.4%5.9%9131
$363.00Nov 2Dec 1121.4%20.6%4.0%80124
$362.00Nov 2Dec 1121.0%20.6%1.6%1.8K40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 525 found (best R:R 2.57, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$430.00Dec 11$0.32$14.68$0.326%45.88$415.32
$405.00$410.00Dec 11$0.23$4.77$0.239%20.74$405.23
$410.00$415.00Dec 4$0.11$4.89$0.116%44.45$410.11
$401.00$405.00Dec 11$0.27$3.73$0.2711%13.81$401.27
$410.00$415.00Dec 11$0.22$4.78$0.228%21.73$410.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$386.00$385.00Nov 27$0.28$0.72$0.2884%2.57$385.72
$376.00$375.00Nov 6$0.32$0.68$0.3289%2.12$375.68
$395.00$394.00Nov 13$0.40$0.60$0.4094%1.50$394.60
$396.00$395.00Nov 27$0.47$0.53$0.4791%1.13$395.53
$387.00$386.00Nov 13$0.48$0.52$0.4892%1.08$386.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Nov 9$1.75$1.75$3.2557%0.54$366.75
$364.00$365.00Dec 11$0.58$0.58$0.4251%1.38$364.58
$365.00$370.00Nov 16$1.98$1.98$3.0255%0.66$366.98
$370.00$375.00Nov 9$0.96$0.96$4.0473%0.24$370.96
$364.00$365.00Nov 10$0.52$0.52$0.4853%1.08$364.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$315.00Nov 12$0.90$0.90$29.1088%0.03$344.10
$361.00$360.00Nov 27$0.62$0.62$0.3854%1.63$360.38
$340.00$305.00Nov 10$0.39$0.39$34.6194%0.01$339.61
$360.00$355.00Nov 5$1.31$1.31$3.6962%0.36$358.69
$356.00$355.00Nov 11$0.36$0.36$0.6469%0.56$355.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$363.00Nov 2Nov 3$1.1421.4%22.7%
$362.00Nov 2Nov 3$1.1021.3%22.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$363.00Nov 2Nov 3$1.0821.4%22.7%
$362.00Nov 2Nov 3$1.1021.0%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.42% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$363.00Nov 2$0.59$0.95$1.54$361.46$364.540.42%
$362.00Nov 2$1.15$0.47$1.62$360.38$363.620.45%
$364.00Nov 2$0.27$1.61$1.88$362.12$365.880.52%
$361.00Nov 2$1.90$0.24$2.14$358.86$363.140.59%
$365.00Nov 2$0.11$2.51$2.62$362.38$367.620.72%
$360.00Nov 2$2.75$0.12$2.87$357.13$362.870.79%
$366.00Nov 2$0.04$3.35$3.39$362.61$369.390.93%
$363.00Nov 3$1.73$2.03$3.76$359.24$366.761.04%
$362.00Nov 3$2.25$1.57$3.82$358.18$365.821.05%
$359.00Nov 2$3.78$0.06$3.84$355.16$362.841.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.05% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$359.00Nov 2$0.11$0.06$0.17$358.83$365.17
$365.00$360.00Nov 2$0.11$0.12$0.23$359.77$365.23
$365.00$361.00Nov 2$0.11$0.24$0.35$360.65$365.35
$364.00$359.00Nov 2$0.27$0.06$0.33$358.67$364.33
$364.00$360.00Nov 2$0.27$0.12$0.39$359.61$364.39
$364.00$361.00Nov 2$0.27$0.24$0.51$360.49$364.51
$365.00$362.00Nov 2$0.11$0.47$0.58$361.42$365.58
$364.00$362.00Nov 2$0.27$0.47$0.74$361.26$364.74
$380.00$340.00Nov 9$0.45$0.37$0.82$339.18$380.82
$367.00$358.00Nov 3$0.48$0.48$0.96$357.04$367.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 1.63, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
356/357372/373Nov 12$0.62$0.3839%1.63$356.38$372.62
349/350371/372Nov 20$0.58$0.4242%1.38$349.42$371.58
355/356371/372Nov 13$0.62$0.3837%1.63$355.38$371.62
352/353370/371Nov 10$0.51$0.4948%1.04$352.49$370.51
352/353368/369Nov 10$0.56$0.4442%1.27$352.44$368.56
349/350372/373Nov 20$0.54$0.4644%1.17$349.46$372.54
352/353371/372Nov 10$0.47$0.5350%0.89$352.53$371.47
354/355370/371Nov 10$0.54$0.4643%1.17$354.46$370.54
356/357371/372Nov 4$0.35$0.6562%0.54$356.65$371.35
352/353369/370Nov 10$0.52$0.4845%1.08$352.48$369.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 6$0.14$4.869%34.71
$370.00$375.00$380.00Nov 16$0.40$4.6018%11.50
$345.00$350.00$355.00Nov 6$0.36$4.6416%12.89
$355.00$360.00$365.00Nov 9$0.85$4.1532%4.88
$360.00$365.00$370.00Nov 9$0.90$4.1033%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 9$0.25$4.7527%19.00
$350.00$355.00$360.00Nov 9$0.60$4.4025%7.33
$350.00$355.00$360.00Nov 5$0.73$4.2728%5.85
$330.00$335.00$340.00Nov 13$0.06$4.945%82.33
$345.00$350.00$355.00Nov 6$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 516 found (best net $-0.57, 499 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Nov 2-$12.85$12.15
$330.00$345.001:2Nov 13-$5.15$9.85
$330.00$345.001:2Nov 27-$8.06$6.94
$355.00$360.001:2Nov 5-$1.42$3.58
$350.00$357.001:2Nov 11-$3.71$3.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$375.001:2Dec 11-$0.57$19.43
$390.00$377.001:2Nov 3-$1.62$11.38
$365.00$360.001:2Nov 9-$0.98$4.02
$364.00$360.001:2Nov 5-$0.56$3.44
$370.00$365.001:2Nov 9-$2.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 3.01%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$363.00Dec 11$10.900.510.1%3.01%3.09%11
$364.00Dec 11$10.400.490.4%2.87%3.23%7117
$365.00Dec 11$9.900.480.6%2.73%3.37%113
$367.00Dec 11$8.950.451.2%2.47%3.66%2--
$368.00Dec 11$8.500.441.5%2.34%3.81%65
$369.00Dec 11$8.100.421.7%2.23%3.98%155
$370.00Dec 11$7.700.412.0%2.12%4.14%--17
$373.00Dec 11$6.550.372.9%1.81%4.65%--14
$374.00Dec 11$6.200.363.1%1.71%4.83%--97
$375.00Dec 11$5.900.343.4%1.63%5.02%513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,923
Total Puts 27,985
Put/Call Ratio 0.57
Net Difference 20,938

Prior's Put/Call Breakdown

Total Calls 79,550
Total Puts 59,757
Put/Call Ratio 0.75
Net Difference 19,793

Prior 7-Day Put/Call Summary

Total Calls 881,476
Total Puts 749,461
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All