Tour v533
GLD
SPDR Gold Shares
$363.31 +2.12%
(10/30 18:06) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 11:00)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 40,384
Calls: 25,407 (63%)
Puts: 14,977 (37%)
Prior (10/30) 54,251
Calls: 28,997 (53%)
Puts: 25,254 (47%)
Current vs Prior -25.56%
Calls: -12.38% (Calls)
Puts: -40.69% (Puts)
Prior 7-Day Total 1,357,868
Calls: 726,491 (54%)
Puts: 631,377 (46%)
Prior 7-Day Average 193,981
Calls: 103,784 (54%)
Puts: 90,196 (46%)
Current vs Prior 7-Day Avg -79.18%
Calls: -75.52%
Puts: -83.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $14.30M
Calls: $8.20M (57%)
Puts: $6.10M (43%)
Prior (10/30) $20.53M
Calls: $3.17M (15%)
Puts: $17.36M (85%)
Current vs Prior -30.37%
Calls: +158.31%
Puts: -64.85%
Prior 7-Day Total $738.18M
Calls: $132.70M (18%)
Puts: $605.49M (82%)
Prior 7-Day Average $105.45M
Calls: $18.96M (18%)
Puts: $86.50M (82%)
Current vs Prior 7-Day Avg -86.44%
Calls: -56.76%
Puts: -92.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.59
Prior (10/30) 0.87
Current vs Prior -32.31%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -30.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 1,191,310
Calls: 687,265 (58%)
Puts: 504,045 (42%)
Prior (10/30) 1,271,376
Calls: 733,781 (58%)
Puts: 537,595 (42%)
Current vs Prior -6.30%
Prior 7-Day Total 8,678,799
Calls: 4,979,336 (57%)
Puts: 3,699,463 (43%)
Prior 7-Day Average 1,239,828
Calls: 711,333 (57%)
Puts: 528,494 (43%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 1.24%0.68% | 1.87%2.44% | 3.51%4.24% | 6.35%
Prior 0.97% | 1.97%0.97% | 1.97%0.97% | 2.61%4.15% | 6.31%
Current vs Prior -29.92% | -37.17%-29.92% | -4.85%+150.09% | +34.42%+2.31% | +0.71%
Prior 7-Day Avg 0.90% | 1.59%0.68% | 1.66%1.28% | 2.76%3.96% | 6.26%
Current vs 7-Day Avg -23.75% | -22.18%+0.56% | +12.63%+89.96% | +27.09%+7.08% | +1.54%
Prior 7-Day Eod 0.97% | 1.97%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%
Current vs 7-Day Eod -29.92% | -37.17%-52.10% | +23.54%+70.94% | +19.46%-10.44% | -7.97%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 15.94%
Calls: 7.21% | 7.41%
Puts: 10.22% | 24.46%
Prior 2.79% | 4.56%
Calls: 2.63% | 6.32%
Puts: 2.96% | 2.80%
Current vs Prior +212.19% | +249.56%
Prior 7-Day Avg 8.87% | 6.81%
Calls: 8.03% | 6.18%
Puts: 9.71% | 7.44%
Current vs 7-Day Avg -1.79% | +134.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 5.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 1311.5511.65$11.600.9%4500.71644
$330.00Nov 2734.8535.45$35.151.7%20.9242
$359.00Dec 1113.5013.75$13.631.8%--0.5814
$356.00Dec 1115.3515.65$15.501.9%80.63209
$335.00Nov 2029.4030.00$29.702.0%--0.9168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.00Nov 277.157.25$7.201.4%1010.47381
$371.00Dec 1113.8014.05$13.931.8%20.602
$365.00Nov 207.807.95$7.881.9%1530.538.6K
$369.00Dec 1112.6012.85$12.732.0%10.5776
$364.00Dec 1110.0010.20$10.102.0%600.505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 20.330.38$0.3613.9%9060.24727
$364.00Nov 20.620.68$0.659.2%1.2K0.3879
$374.00Nov 30.070.08$0.0812.5%30.03429
$367.00Nov 30.640.74$0.6914.5%620.2386
$366.00Nov 30.901.00$0.9510.5%820.29436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$361.00Nov 20.250.30$0.2817.9%6370.206
$362.00Nov 20.450.51$0.4812.5%4610.3225
$363.00Nov 20.800.88$0.849.5%3620.485
$359.00Nov 30.590.72$0.6619.7%130.2122
$360.00Nov 30.770.87$0.8212.2%510.26528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 237.0539.20$38.135.6%101.003
$326.00Nov 236.0038.25$37.136.1%111.00--
$327.00Nov 235.0037.35$36.176.5%61.00--
$328.00Nov 234.0536.40$35.226.7%61.00--
$329.00Nov 233.0035.60$34.307.6%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 255.8057.60$56.703.2%321.00--
$423.00Nov 258.3561.00$59.684.4%11.00--
$424.00Nov 259.4562.00$60.734.2%181.00--
$425.00Nov 260.8563.25$62.053.9%181.00--
$390.00Nov 225.3527.95$26.659.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 866 active (total vol 39.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Dec 42.662.86$2.767.2%2.0K0.207.1K
$363.00Nov 21.071.15$1.117.2%1.4K0.54581
$364.00Nov 20.620.68$0.659.2%1.2K0.3879
$362.00Nov 21.681.84$1.769.1%1.0K0.69415
$365.00Nov 20.330.38$0.3613.9%9060.24727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 60.640.72$0.6811.8%1.1K0.123.2K
$361.00Nov 20.250.30$0.2817.9%6370.206
$360.00Nov 20.140.18$0.1625.0%6180.12998
$353.00Nov 101.681.76$1.724.7%6130.2225
$362.00Nov 20.450.51$0.4812.5%4610.3225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.0%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$361.00Nov 2Dec 1127.6%20.5%35.1%253434
$364.00Nov 2Dec 1125.8%20.2%27.9%1.2K196
$363.00Nov 2Dec 1125.9%20.6%26.0%1.4K582
$362.00Nov 2Nov 2725.8%20.5%25.6%1.1K652
$365.00Nov 2Dec 1126.2%23.7%10.1%906740
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$364.00Nov 2Dec 1125.8%20.2%27.9%8731
$363.00Nov 2Dec 1124.8%20.6%20.7%47124
$362.00Nov 2Dec 1125.0%20.7%20.4%63340
$365.00Nov 2Dec 1126.9%23.7%13.2%231.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 512 found (best R:R 1.04, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$435.00Dec 11$0.40$19.60$0.406%49.00$415.40
$401.00$405.00Dec 11$0.25$3.75$0.2511%15.00$401.25
$359.00$360.00Nov 3$0.65$0.35$0.6579%0.54$359.65
$405.00$410.00Dec 11$0.27$4.73$0.2710%17.52$405.27
$357.00$358.00Nov 20$0.52$0.48$0.5264%0.92$357.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$387.00$385.00Nov 6$0.98$1.02$0.9897%1.04$386.02
$390.00$389.00Nov 6$0.45$0.55$0.4598%1.22$389.55
$384.00$383.00Nov 20$0.35$0.65$0.3585%1.86$383.65
$370.00$369.00Nov 10$0.30$0.70$0.3070%2.33$369.70
$403.00$402.00Nov 2$0.62$0.38$0.6299%0.61$402.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 0.59, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Nov 9$1.85$1.85$3.1555%0.59$366.85
$375.00$380.00Nov 9$0.58$0.58$4.4283%0.13$375.58
$366.00$367.00Nov 20$0.53$0.53$0.4754%1.13$366.53
$365.00$370.00Nov 16$2.05$2.05$2.9553%0.69$367.05
$370.00$375.00Nov 9$1.03$1.03$3.9772%0.26$371.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$305.00Nov 10$0.38$0.38$34.6294%0.01$339.62
$355.00$350.00Nov 9$0.88$0.88$4.1275%0.21$354.12
$361.00$360.00Nov 27$0.52$0.52$0.4856%1.08$360.48
$363.00$362.00Nov 27$0.55$0.55$0.4552%1.22$362.45
$355.00$350.00Nov 5$0.59$0.59$4.4181%0.13$354.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$363.00Nov 2Nov 3$1.0525.9%23.4%
$362.00Nov 2Nov 3$0.9825.8%23.4%
$364.00Nov 2Nov 3$1.0225.8%23.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$364.00Nov 2Nov 3$0.9625.8%23.9%
$362.00Nov 2Nov 3$0.9425.0%23.4%
$363.00Nov 2Nov 3$1.0424.8%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 369 found (cheapest 0.54% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$363.00Nov 2$1.11$0.84$1.95$361.05$364.950.54%
$364.00Nov 2$0.65$1.37$2.02$361.98$366.020.56%
$362.00Nov 2$1.76$0.48$2.24$359.76$364.240.62%
$365.00Nov 2$0.36$2.23$2.59$362.41$367.590.71%
$361.00Nov 2$2.55$0.28$2.83$358.17$363.830.78%
$366.00Nov 2$0.18$2.92$3.10$362.90$369.100.85%
$360.00Nov 2$3.43$0.16$3.59$356.41$363.590.99%
$367.00Nov 2$0.10$3.82$3.92$363.08$370.921.08%
$364.00Nov 3$1.67$2.33$4.00$360.00$368.001.10%
$363.00Nov 3$2.16$1.88$4.04$358.96$367.041.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.06% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.00$359.00Nov 2$0.10$0.10$0.20$358.80$367.20
$367.00$360.00Nov 2$0.10$0.16$0.26$359.74$367.26
$366.00$359.00Nov 2$0.18$0.10$0.28$358.72$366.28
$366.00$360.00Nov 2$0.18$0.16$0.34$359.66$366.34
$367.00$361.00Nov 2$0.10$0.28$0.38$360.62$367.38
$366.00$361.00Nov 2$0.18$0.28$0.46$360.54$366.46
$365.00$359.00Nov 2$0.36$0.10$0.46$358.54$365.46
$365.00$360.00Nov 2$0.36$0.16$0.52$359.48$365.52
$365.00$361.00Nov 2$0.36$0.28$0.64$360.36$365.64
$367.00$362.00Nov 2$0.10$0.48$0.58$361.42$367.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
349/350373/374Nov 20$0.57$0.4345%1.33$349.43$373.57
356/357372/373Nov 12$0.61$0.3939%1.56$356.39$372.61
353/354376/377Nov 11$0.43$0.5756%0.75$353.57$376.43
354/355376/377Nov 11$0.46$0.5453%0.85$354.54$376.46
351/352371/372Nov 10$0.47$0.5352%0.89$351.53$371.47
351/352373/374Nov 10$0.42$0.5857%0.72$351.58$373.42
351/352370/371Nov 10$0.49$0.5150%0.96$351.51$370.49
351/352369/370Nov 10$0.52$0.4847%1.08$351.48$369.52
354/355371/372Nov 10$0.53$0.4746%1.13$354.47$371.53
352/353376/377Nov 11$0.41$0.5958%0.69$352.59$376.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.08$9.926%124.00
$355.00$360.00$365.00Nov 9$0.75$4.2531%5.67
$360.00$365.00$370.00Nov 9$0.88$4.1233%4.68
$370.00$375.00$380.00Nov 9$0.45$4.5519%10.11
$370.00$375.00$380.00Nov 16$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 9$0.47$4.5328%9.64
$350.00$355.00$360.00Nov 9$0.45$4.5525%10.11
$350.00$355.00$360.00Nov 5$0.58$4.4226%7.62
$345.00$350.00$355.00Nov 13$0.36$4.6416%12.89
$340.00$345.00$350.00Nov 11$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 535 found (best net $-0.01, 516 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Nov 27-$0.01$19.99
$340.00$350.001:2Nov 3-$3.71$6.29
$355.00$360.001:2Nov 5-$1.91$3.09
$350.00$357.001:2Nov 11-$4.02$2.98
$360.00$365.001:2Nov 9-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$375.001:2Dec 11-$0.18$19.82
$365.00$360.001:2Nov 9-$0.83$4.17
$370.00$365.001:2Nov 9-$1.98$3.02
$364.00$360.001:2Nov 5-$0.48$3.52
$360.00$355.001:2Nov 9-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 289 found (best yield 2.96%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$364.00Dec 11$10.750.500.2%2.96%3.15%--117
$365.00Dec 11$10.250.490.5%2.82%3.29%--13
$368.00Dec 11$8.850.451.3%2.44%3.73%65
$369.00Dec 11$8.400.431.6%2.31%3.88%155
$370.00Dec 11$8.000.421.8%2.20%4.04%--17
$373.00Dec 11$6.850.372.7%1.89%4.55%--14
$374.00Dec 11$6.500.362.9%1.79%4.73%--97
$375.00Dec 11$6.150.353.2%1.69%4.91%513
$376.00Dec 11$5.800.343.5%1.60%5.09%--25
$366.00Dec 4$8.500.460.7%2.34%3.08%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,407
Total Puts 14,977
Put/Call Ratio 0.59
Net Difference 10,430

Prior's Put/Call Breakdown

Total Calls 28,997
Total Puts 25,254
Put/Call Ratio 0.87
Net Difference 3,743

Prior 7-Day Put/Call Summary

Total Calls 726,491
Total Puts 631,377
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All