Tour v531
GLD
SPDR Gold Shares
$355.78 -3.47%
$355.50 (-0.08%)🌙
as of 10/30 06:06 PM
(10/30 16:00) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 10:00)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 331,652
Calls: 190,937 (58%)
Puts: 140,715 (42%)
Prior (10/29) 203,653
Calls: 103,983 (51%)
Puts: 99,670 (49%)
Current vs Prior +62.85%
Calls: +83.62% (Calls)
Puts: +41.18% (Puts)
Prior 7-Day Total 1,355,019
Calls: 758,227 (56%)
Puts: 596,792 (44%)
Prior 7-Day Average 225,836
Calls: 108,318 (56%)
Puts: 85,256 (44%)
Current vs Prior 7-Day Avg +46.85%
Calls: +76.27%
Puts: +65.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $163.30M
Calls: $38.45M (24%)
Puts: $124.85M (76%)
Prior (10/29) $179.13M
Calls: $20.90M (12%)
Puts: $158.23M (88%)
Current vs Prior -8.84%
Calls: +83.98%
Puts: -21.10%
Prior 7-Day Total $660.36M
Calls: $144.15M (22%)
Puts: $516.21M (78%)
Prior 7-Day Average $110.06M
Calls: $20.59M (22%)
Puts: $73.74M (78%)
Current vs Prior 7-Day Avg +48.38%
Calls: +86.73%
Puts: +69.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.74
Prior (10/29) 0.96
Current vs Prior -23.11%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -7.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 1,271,376
Calls: 733,781 (58%)
Puts: 537,595 (42%)
Prior (10/29) 1,265,428
Calls: 731,155 (58%)
Puts: 534,273 (42%)
Current vs Prior +0.47%
Prior 7-Day Total 7,479,971
Calls: 4,295,222 (57%)
Puts: 3,184,749 (43%)
Prior 7-Day Average 1,246,661
Calls: 715,870 (57%)
Puts: 530,791 (43%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.43% | 1.51%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%
Prior 1.00% | 2.05%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%
Current vs Prior +52.15% | -8.46%+43.12% | -26.14%+43.12% | +11.71%+13.50% | +9.38%
Prior 7-Day Avg 1.15% | 1.69%0.62% | 1.65%1.36% | 2.86%4.49% | 6.50%
Current vs 7-Day Avg +31.50% | +11.24%+130.58% | -8.23%+4.97% | +2.88%+5.39% | +6.25%
Prior 7-Day Eod 1.52% | 1.59%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%
Current vs 7-Day Eod -0.06% | +18.15%+43.12% | -26.14%+43.12% | +11.71%+13.50% | +9.38%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.22% | 9.68%
Calls: 8.24% | 4.13%
Puts: 2.20% | 15.23%
Prior 2.79% | 4.56%
Calls: 2.63% | 6.32%
Puts: 2.96% | 2.80%
Current vs Prior +87.10% | +112.28%
Prior 7-Day Avg 8.38% | 6.37%
Calls: 8.76% | 7.14%
Puts: 10.47% | 6.88%
Current vs 7-Day Avg -37.72% | +51.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($124.85M) vs calls ($38.45M). Above-average activity with volume up 63% vs prior. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 633 of results (avg 6.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2012.0012.15$12.081.2%1390.621.1K
$285.00Oct 3070.5071.45$70.971.3%51.004
$353.00Nov 2010.1010.25$10.181.5%1570.579
$285.00Nov 270.3071.45$70.881.6%21.00--
$350.00Oct 305.755.85$5.801.7%1590.99128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 207.407.50$7.451.3%1.5K0.4713.5K
$426.00Oct 3069.6570.60$70.131.4%1951.00--
$416.00Oct 3059.6560.60$60.131.6%671.00--
$415.00Oct 3058.6559.60$59.131.6%571.00--
$362.00Oct 306.156.25$6.201.6%3.6K1.004.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.59, cheapest $0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.800.90$0.8511.8%7.8K0.87130
$365.00Nov 20.140.16$0.1513.3%7640.06269
$366.00Nov 20.110.13$0.1216.7%1870.05--
$363.00Nov 20.270.31$0.2913.8%8040.11--
$362.00Nov 20.390.44$0.4211.9%8720.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 20.260.30$0.2814.3%1.3K0.08168
$340.00Nov 20.120.14$0.1315.4%1.2K0.0425
$350.00Nov 20.720.78$0.758.0%1.2K0.20883
$351.00Nov 20.880.96$0.928.7%3340.23--
$340.00Nov 40.480.57$0.5217.3%860.09269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3055.3556.60$55.982.2%71.00--
$310.00Oct 3045.4046.55$45.972.5%301.00--
$290.00Nov 265.2566.45$65.851.8%411.00--
$295.00Nov 260.3061.45$60.881.9%21.00--
$330.00Oct 3025.3026.60$25.955.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 304.154.30$4.223.6%5.5K1.003.4K
$361.00Oct 304.655.60$5.1318.5%6371.002.0K
$362.00Oct 306.156.25$6.201.6%3.6K1.004.7K
$363.00Oct 307.107.35$7.233.5%3321.002.0K
$364.00Oct 308.108.35$8.233.0%3781.00889

Most actively traded options today. High liquidity = easy entry/exit. 1,378 active (total vol 325.7K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 300.000.01$0.01100.0%22.3K0.01100
$385.00Dec 41.762.05$1.9015.3%8.0K0.15912
$355.00Oct 300.800.90$0.8511.8%7.8K0.87130
$361.00Oct 300.000.01$0.01100.0%6.1K0.01180
$375.00Nov 201.911.96$1.942.6%4.8K0.186.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.030.07$0.0580.0%25.8K0.155.1K
$330.00Nov 201.531.58$1.563.2%6.0K0.1353.3K
$360.00Oct 304.154.30$4.223.6%5.5K1.003.4K
$350.00Oct 300.000.01$0.01100.0%5.3K0.014.7K
$340.00Nov 60.910.96$0.945.3%3.6K0.135.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 1.00, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$354.00$355.00Nov 3$0.40$0.60$0.4060%1.50$354.40
$359.00$360.00Dec 11$0.33$0.67$0.3348%2.03$359.33
$401.00$405.00Dec 11$0.16$3.84$0.168%24.00$401.16
$405.00$410.00Dec 11$0.19$4.81$0.197%25.32$405.19
$410.00$415.00Dec 11$0.14$4.86$0.146%34.71$410.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$384.00$383.00Nov 6$0.50$0.50$0.50100%1.00$383.50
$364.00$363.00Nov 2$0.47$0.53$0.4794%1.13$363.53
$365.00$360.00Nov 9$3.05$1.95$3.0575%0.64$361.95
$375.00$374.00Nov 4$0.57$0.43$0.57100%0.75$374.43
$368.00$367.00Dec 11$0.23$0.77$0.2365%3.35$367.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 0.26, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Nov 9$1.02$1.02$3.9874%0.26$366.02
$357.00$358.00Dec 11$0.65$0.65$0.3550%1.86$357.65
$360.00$364.00Nov 5$1.22$1.22$2.7864%0.44$361.22
$360.00$365.00Nov 9$1.63$1.63$3.3761%0.48$361.63
$359.00$360.00Nov 10$0.52$0.52$0.4857%1.08$359.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$354.00$353.00Nov 20$0.53$0.53$0.4755%1.13$353.47
$355.00$354.00Nov 10$0.53$0.53$0.4753%1.13$354.47
$354.00$353.00Nov 2$0.38$0.38$0.6261%0.61$353.62
$350.00$340.00Nov 10$2.01$2.01$7.9966%0.25$347.99
$350.00$345.00Nov 2$0.47$0.47$4.5380%0.10$349.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.61, cheapest $0.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$356.00Nov 2Nov 3$0.8119.3%19.8%
$354.00Nov 2Nov 3$0.4319.3%20.7%
$358.00Nov 2Nov 3$0.6818.4%20.3%
$353.00Nov 2Nov 3$0.6519.1%21.2%
$357.00Nov 2Nov 3$0.7518.8%20.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$356.00Nov 2Nov 3$0.5119.3%19.8%
$354.00Nov 2Nov 3$0.5219.3%20.7%
$358.00Nov 2Nov 3$0.5718.4%20.3%
$353.00Nov 2Nov 3$0.5919.1%21.2%
$357.00Nov 2Nov 3$0.6018.8%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.25% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 30$0.85$0.05$0.90$354.10$355.900.25%
$360.00Oct 30$0.01$4.22$4.23$355.77$364.231.19%
$357.00Nov 2$1.83$2.85$4.68$352.32$361.681.32%
$356.00Nov 2$2.33$2.49$4.82$351.18$360.821.35%
$358.00Nov 2$1.40$3.43$4.83$353.17$362.831.36%
$355.00Nov 2$2.90$2.05$4.95$350.05$359.951.39%
$361.00Oct 30$0.01$5.13$5.14$355.86$366.141.44%
$359.00Nov 2$1.06$4.22$5.28$353.72$364.281.48%
$354.00Nov 2$3.65$1.69$5.34$348.66$359.341.50%
$353.00Nov 2$4.25$1.31$5.56$347.44$358.561.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 330 found (cheapest 0.35% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$335.00Nov 9$0.49$0.75$1.24$333.76$376.24
$360.00$351.00Nov 2$0.78$0.92$1.70$349.30$361.70
$370.00$335.00Nov 9$0.95$0.75$1.70$333.30$371.70
$375.00$340.00Nov 9$0.49$1.21$1.70$338.30$376.70
$360.00$352.00Nov 2$0.78$1.13$1.91$350.09$361.91
$359.00$351.00Nov 2$1.06$0.92$1.98$349.02$360.98
$370.00$340.00Nov 9$0.95$1.21$2.16$337.84$372.16
$359.00$352.00Nov 2$1.06$1.13$2.19$349.81$361.19
$360.00$353.00Nov 2$0.78$1.31$2.09$350.91$362.09
$359.00$353.00Nov 2$1.06$1.31$2.37$350.63$361.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 1.44, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/351359/360Nov 3$0.59$0.4138%1.44$350.41$359.59
350/351361/362Nov 3$0.48$0.5248%0.92$350.52$361.48
349/350364/365Nov 4$0.43$0.5752%0.75$349.57$364.43
350/351364/365Nov 4$0.46$0.5448%0.85$350.54$364.46
350/351363/364Nov 3$0.38$0.6256%0.61$350.62$363.38
351/352359/360Nov 3$0.59$0.4134%1.44$351.41$359.59
348/349364/365Nov 4$0.39$0.6154%0.64$348.61$364.39
350/351360/361Nov 3$0.50$0.5043%1.00$350.50$360.50
351/352364/365Nov 4$0.48$0.5245%0.92$351.52$364.48
350/351364/365Nov 3$0.34$0.6659%0.52$350.66$364.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 0.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 13$1.04$8.9626%8.62
$350.00$355.00$360.00Oct 30$4.11$0.8998%0.22
$340.00$345.00$350.00Nov 27$0.12$4.8815%40.67
$345.00$350.00$355.00Nov 12$0.39$4.6121%11.82
$340.00$345.00$350.00Nov 6$0.32$4.6819%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 30$4.13$0.8799%0.21
$355.00$360.00$365.00Nov 9$0.45$4.5529%10.11
$365.00$370.00$375.00Nov 9$0.21$4.7918%22.81
$345.00$350.00$355.00Nov 9$0.56$4.4424%7.93
$345.00$350.00$355.00Nov 27$0.33$4.6717%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 529 found (best net $-0.98, 516 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Nov 2-$0.98$29.02
$300.00$325.001:2Nov 9-$6.20$18.80
$300.00$325.001:2Nov 27-$9.83$15.17
$345.00$350.001:2Oct 30-$0.62$4.38
$340.00$350.001:2Nov 13-$2.94$7.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$377.001:2Nov 3-$8.33$4.67
$360.00$355.001:2Nov 5-$1.21$3.79
$355.00$350.001:2Nov 5-$0.48$4.52
$355.00$350.001:2Nov 6-$0.91$4.09
$350.00$345.001:2Nov 6-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 3.12%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$357.00Dec 11$11.100.500.3%3.12%3.46%46--
$356.00Dec 11$11.550.510.1%3.25%3.31%99124
$360.00Dec 11$9.650.461.2%2.71%3.90%163
$361.00Dec 11$9.250.451.5%2.60%4.07%71124
$362.00Dec 11$8.800.431.8%2.47%4.22%8--
$358.00Dec 11$10.300.490.6%2.90%3.52%3--
$359.00Dec 11$9.800.470.9%2.75%3.66%14--
$364.00Dec 11$7.950.412.3%2.23%4.54%1339
$363.00Dec 11$8.250.422.0%2.32%4.35%1--
$365.00Dec 11$7.500.402.6%2.11%4.70%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,937
Total Puts 140,715
Put/Call Ratio 0.74
Net Difference 50,222

Prior's Put/Call Breakdown

Total Calls 103,983
Total Puts 99,670
Put/Call Ratio 0.96
Net Difference 4,313

Prior 7-Day Put/Call Summary

Total Calls 758,227
Total Puts 596,792
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All