Tour v531
GLD
SPDR Gold Shares
$355.78 -3.47%
$355.88 (+0.03%)🌙
as of 10/30 04:00 PM
(10/30 15:24) ◀
|
Friday, October 30, 2026 (4:00pm)
January 2026
|
▶ (10/30 18:06)
◀ 10/30 16:00 ▶

Option Volume

Detail
ℹ
Current (10/30 4:00pm) 327,142
Calls: 187,239 (57%)
Puts: 139,903 (43%)
Prior (10/29) 198,164
Calls: 100,799 (51%)
Puts: 97,365 (49%)
Current vs Prior +65.09%
Calls: +85.75% (Calls)
Puts: +43.69% (Puts)
Prior 7-Day Total 1,357,868
Calls: 726,491 (54%)
Puts: 631,377 (46%)
Prior 7-Day Average 193,981
Calls: 103,784 (54%)
Puts: 90,196 (46%)
Current vs Prior 7-Day Avg +68.65%
Calls: +80.41%
Puts: +55.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:00pm) $163.02M
Calls: $37.98M (23%)
Puts: $125.04M (77%)
Prior (10/29) $180.60M
Calls: $19.39M (11%)
Puts: $161.21M (89%)
Current vs Prior -9.74%
Calls: +95.85%
Puts: -22.44%
Prior 7-Day Total $738.18M
Calls: $132.70M (18%)
Puts: $605.49M (82%)
Prior 7-Day Average $105.45M
Calls: $18.96M (18%)
Puts: $86.50M (82%)
Current vs Prior 7-Day Avg +54.59%
Calls: +100.35%
Puts: +44.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:00pm) 0.75
Prior (10/29) 0.97
Current vs Prior -22.65%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -11.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 4:00pm) 1,271,376
Calls: 733,781 (58%)
Puts: 537,595 (42%)
Prior (10/29) 1,265,428
Calls: 731,155 (58%)
Puts: 534,273 (42%)
Current vs Prior +0.47%
Prior 7-Day Total 8,678,799
Calls: 4,979,336 (57%)
Puts: 3,699,463 (43%)
Prior 7-Day Average 1,239,828
Calls: 711,333 (57%)
Puts: 528,494 (43%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.43% | 1.51%1.43% | 1.51%1.43% | 2.93%4.74% | 6.89%
Prior 0.97% | 1.97%0.97% | 1.97%0.97% | 2.61%4.15% | 6.31%
Current vs Prior +54.96% | -4.98%+46.89% | -23.27%+46.89% | +12.20%+14.44% | +9.21%
Prior 7-Day Avg 0.90% | 1.59%0.68% | 1.66%1.28% | 2.76%3.96% | 6.26%
Current vs 7-Day Avg +68.60% | +17.70%+110.77% | -9.17%+11.57% | +6.08%+19.78% | +10.11%
Prior 7-Day Eod 0.97% | 1.97%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%
Current vs 7-Day Eod +54.96% | -4.98%+43.69% | -26.41%+43.69% | +11.39%+13.70% | +9.16%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.22% | 9.68%
Calls: 8.24% | 4.13%
Puts: 2.20% | 15.23%
Prior 2.79% | 4.56%
Calls: 2.63% | 6.32%
Puts: 2.96% | 2.80%
Current vs Prior +87.10% | +112.28%
Prior 7-Day Avg 8.87% | 6.81%
Calls: 8.03% | 6.18%
Puts: 9.71% | 7.44%
Current vs 7-Day Avg -41.14% | +42.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($125.04M) vs calls ($37.98M). Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 65% vs prior. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 686 of results (avg 5.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$353.00Nov 2010.2010.30$10.251.0%1190.579
$350.00Nov 2012.1012.25$12.181.2%1370.621.1K
$285.00Oct 3070.5071.45$70.971.3%51.004
$320.00Nov 2037.2037.75$37.481.5%50.9268
$350.00Oct 305.906.00$5.951.7%1570.99128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3014.0014.15$14.081.1%6111.002.8K
$368.00Oct 3012.0012.15$12.081.2%2421.003.9K
$367.00Oct 3011.0011.15$11.081.4%5091.002.4K
$366.00Oct 3010.0010.15$10.071.5%3281.001.9K
$371.00Oct 3015.0015.25$15.131.7%1981.00502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.60, cheapest $0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.941.03$0.999.1%7.8K0.85130
$365.00Nov 20.140.16$0.1513.3%7250.06269
$363.00Nov 20.280.31$0.3010.0%7550.11--
$361.00Nov 20.540.59$0.568.9%4260.18--
$360.00Nov 20.760.81$0.796.3%3.4K0.23101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 20.240.29$0.2718.5%1.3K0.08168
$350.00Nov 20.680.75$0.729.7%1.1K0.19883
$351.00Nov 20.840.92$0.889.1%3270.23--
$345.00Nov 30.520.62$0.5717.5%1470.1296
$320.00Nov 60.150.18$0.1618.8%1.2K0.02243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 269.9571.20$70.581.8%21.00--
$290.00Nov 264.8066.25$65.532.2%411.00--
$295.00Nov 259.9561.25$60.602.1%21.00--
$325.00Nov 229.9531.25$30.604.2%421.00--
$330.00Nov 225.0526.25$25.654.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 304.054.15$4.102.4%5.5K1.003.4K
$361.00Oct 304.855.75$5.3017.0%6371.002.0K
$362.00Oct 306.006.15$6.082.5%3.6K1.004.7K
$363.00Oct 307.007.35$7.184.9%3311.002.0K
$364.00Oct 308.008.15$8.071.9%3781.00889

Most actively traded options today. High liquidity = easy entry/exit. 1,374 active (total vol 321.2K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 300.000.01$0.01100.0%22.3K0.01100
$385.00Dec 41.762.06$1.9115.7%8.0K0.15912
$355.00Oct 300.941.03$0.999.1%7.8K0.85130
$361.00Oct 300.000.01$0.01100.0%6.1K0.01180
$375.00Nov 201.931.98$1.962.6%4.8K0.186.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.040.09$0.0771.4%25.4K0.155.1K
$330.00Nov 201.531.59$1.563.8%6.0K0.1353.3K
$360.00Oct 304.054.15$4.102.4%5.5K1.003.4K
$350.00Oct 300.000.01$0.01100.0%5.3K0.014.7K
$340.00Nov 60.910.95$0.934.3%3.6K0.135.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.9%, max 52.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 30Dec 1132.8%21.5%52.9%7.8K132
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 30Dec 1132.8%21.5%52.9%25.5K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 4.00, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$359.00$360.00Dec 11$0.33$0.67$0.3347%2.03$359.33
$401.00$405.00Dec 11$0.17$3.83$0.178%22.53$401.17
$405.00$410.00Dec 11$0.19$4.81$0.197%25.32$405.19
$352.00$353.00Nov 20$0.48$0.52$0.4859%1.08$352.48
$410.00$415.00Dec 11$0.14$4.86$0.146%34.71$410.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$364.00Nov 6$0.20$0.80$0.2077%4.00$364.80
$374.00$373.00Oct 30$0.48$0.52$0.48100%1.08$373.52
$378.00$377.00Nov 4$0.48$0.52$0.4898%1.08$377.52
$364.00$363.00Nov 2$0.50$0.50$0.5092%1.00$363.50
$370.00$369.00Nov 3$0.55$0.45$0.5596%0.82$369.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 0.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Nov 9$1.66$1.66$3.3462%0.50$361.66
$356.00$357.00Nov 12$0.65$0.65$0.3550%1.86$356.65
$357.00$358.00Dec 11$0.62$0.62$0.3851%1.63$357.62
$358.00$359.00Nov 20$0.58$0.58$0.4253%1.38$358.58
$360.00$364.00Nov 5$1.15$1.15$2.8565%0.40$361.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$353.00$352.00Nov 20$0.48$0.48$0.5257%0.92$352.52
$353.00$352.00Nov 11$0.45$0.45$0.5558%0.82$352.55
$354.00$353.00Nov 20$0.48$0.48$0.5255%0.92$353.52
$350.00$345.00Nov 2$0.45$0.45$4.5581%0.10$349.55
$353.00$352.00Nov 3$0.31$0.31$0.6964%0.45$352.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.63, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$356.00Nov 2Nov 3$0.6318.8%20.6%
$358.00Nov 2Nov 3$0.6218.1%20.0%
$357.00Nov 2Nov 3$0.6518.4%20.4%
$354.00Nov 2Nov 3$0.6018.7%20.7%
$353.00Nov 2Nov 3$0.6519.3%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$356.00Nov 2Nov 3$0.6218.8%20.6%
$358.00Nov 2Nov 3$0.5318.1%20.0%
$357.00Nov 2Nov 3$0.6918.4%20.4%
$354.00Nov 2Nov 3$0.6518.7%20.7%
$353.00Nov 2Nov 3$0.6519.3%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.30% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 30$0.99$0.07$1.06$353.94$356.060.30%
$360.00Oct 30$0.01$4.10$4.11$355.89$364.111.16%
$357.00Nov 2$1.85$2.89$4.74$352.26$361.741.33%
$356.00Nov 2$2.37$2.40$4.77$351.23$360.771.34%
$355.00Nov 2$2.97$1.98$4.95$350.05$359.951.39%
$358.00Nov 2$1.42$3.60$5.02$352.98$363.021.41%
$354.00Nov 2$3.58$1.62$5.20$348.80$359.201.46%
$361.00Oct 30$0.01$5.30$5.31$355.69$366.311.49%
$359.00Nov 2$1.07$4.33$5.40$353.60$364.401.52%
$353.00Nov 2$4.15$1.33$5.48$347.52$358.481.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 330 found (cheapest 0.36% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$335.00Nov 9$0.48$0.80$1.28$333.72$376.28
$360.00$351.00Nov 2$0.79$0.88$1.67$349.33$361.67
$370.00$335.00Nov 9$0.96$0.80$1.76$333.24$371.76
$375.00$340.00Nov 9$0.48$1.25$1.73$338.27$376.73
$360.00$352.00Nov 2$0.79$1.08$1.87$350.13$361.87
$359.00$351.00Nov 2$1.07$0.88$1.95$349.05$360.95
$359.00$352.00Nov 2$1.07$1.08$2.15$349.85$361.15
$370.00$340.00Nov 9$0.96$1.25$2.21$337.79$372.21
$360.00$353.00Nov 2$0.79$1.33$2.12$350.88$362.12
$359.00$353.00Nov 2$1.07$1.33$2.40$350.60$361.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 1.44, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/351359/360Nov 3$0.59$0.4138%1.44$350.41$359.59
349/350360/361Nov 4$0.57$0.4338%1.33$349.43$360.57
349/350362/363Nov 4$0.49$0.5145%0.96$349.51$362.49
349/350361/362Nov 4$0.52$0.4842%1.08$349.48$361.52
351/352359/360Nov 3$0.59$0.4135%1.44$351.41$359.59
351/352360/361Nov 4$0.62$0.3832%1.63$351.38$360.62
349/350363/364Nov 4$0.45$0.5548%0.82$349.55$363.45
349/350365/366Nov 4$0.39$0.6154%0.64$349.61$365.39
348/349360/361Nov 4$0.52$0.4841%1.08$348.48$360.52
351/352362/363Nov 4$0.54$0.4639%1.17$351.46$362.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 0.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 30$3.98$1.0298%0.26
$330.00$340.00$350.00Nov 13$1.04$8.9626%8.62
$345.00$350.00$355.00Nov 12$0.31$4.6921%15.13
$330.00$340.00$350.00Dec 4$1.07$8.9323%8.35
$340.00$345.00$350.00Nov 27$0.19$4.8114%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 30$3.97$1.0399%0.26
$345.00$350.00$355.00Oct 30$0.06$4.9415%82.33
$345.00$350.00$355.00Nov 9$0.51$4.4924%8.80
$370.00$375.00$380.00Nov 9$0.10$4.9010%49.00
$330.00$335.00$340.00Dec 4$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 526 found (best net $-0.60, 514 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Nov 2-$0.60$29.40
$300.00$325.001:2Nov 9-$5.66$19.34
$300.00$325.001:2Nov 27-$9.61$15.39
$330.00$340.001:2Nov 2-$5.81$4.19
$340.00$350.001:2Nov 13-$2.93$7.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$377.001:2Nov 3-$8.47$4.53
$360.00$355.001:2Nov 5-$1.07$3.93
$355.00$350.001:2Nov 5-$0.61$4.39
$355.00$350.001:2Nov 6-$0.92$4.08
$350.00$345.001:2Nov 6-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 3.12%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$357.00Dec 11$11.100.490.3%3.12%3.46%46--
$356.00Dec 11$11.550.510.1%3.25%3.31%99124
$360.00Dec 11$9.650.461.2%2.71%3.90%163
$361.00Dec 11$9.150.451.5%2.57%4.04%69124
$358.00Dec 11$10.300.480.6%2.90%3.52%3--
$362.00Dec 11$8.700.431.8%2.45%4.19%2--
$359.00Dec 11$9.800.470.9%2.75%3.66%14--
$363.00Dec 11$8.250.422.0%2.32%4.35%1--
$364.00Dec 11$7.850.402.3%2.21%4.52%1129
$365.00Dec 11$7.500.392.6%2.11%4.70%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,239
Total Puts 139,903
Put/Call Ratio 0.75
Net Difference 47,336

Prior's Put/Call Breakdown

Total Calls 100,799
Total Puts 97,365
Put/Call Ratio 0.97
Net Difference 3,434

Prior 7-Day Put/Call Summary

Total Calls 726,491
Total Puts 631,377
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All