Tour v531
GLD
SPDR Gold Shares
$355.55 -3.53%
(10/30 15:14) ◀
|
Friday, October 30, 2026 (3:24pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:24 ▶

Option Volume

Detail
ℹ
Current (10/30) 290,619
Calls: 169,443 (58%)
Puts: 121,176 (42%)
Prior (10/29) 203,653
Calls: 103,983 (51%)
Puts: 99,670 (49%)
Current vs Prior +42.70%
Calls: +62.95% (Calls)
Puts: +21.58% (Puts)
Prior 7-Day Total 1,662,061
Calls: 903,946 (54%)
Puts: 758,115 (46%)
Prior 7-Day Average 237,437
Calls: 129,135 (54%)
Puts: 108,302 (46%)
Current vs Prior 7-Day Avg +22.40%
Calls: +31.21%
Puts: +11.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $158.51M
Calls: $35.45M (22%)
Puts: $123.06M (78%)
Prior (10/29) $179.13M
Calls: $20.90M (12%)
Puts: $158.23M (88%)
Current vs Prior -11.51%
Calls: +69.61%
Puts: -22.23%
Prior 7-Day Total $876.70M
Calls: $164.59M (19%)
Puts: $712.11M (81%)
Prior 7-Day Average $125.24M
Calls: $23.51M (19%)
Puts: $101.73M (81%)
Current vs Prior 7-Day Avg +26.56%
Calls: +50.77%
Puts: +20.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.72
Prior (10/29) 0.96
Current vs Prior -25.39%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -14.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 1,271,376
Calls: 733,781 (58%)
Puts: 537,595 (42%)
Prior (10/29) 1,265,428
Calls: 731,155 (58%)
Puts: 534,273 (42%)
Current vs Prior +0.47%
Prior 7-Day Total 8,716,130
Calls: 5,001,948 (57%)
Puts: 3,714,182 (43%)
Prior 7-Day Average 1,245,161
Calls: 714,564 (57%)
Puts: 530,597 (43%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.52% | 1.59%1.52% | 1.59%1.52% | 3.05%4.85% | 7.02%
Prior 1.00% | 2.05%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%
Current vs Prior +52.24% | -22.53%+52.25% | -22.53%+52.25% | +15.74%+16.33% | +11.19%
Prior 7-Day Avg 1.12% | 1.80%0.68% | 1.77%1.29% | 2.81%4.55% | 6.54%
Current vs 7-Day Avg +35.20% | -11.60%+124.16% | -10.06%+17.29% | +8.24%+6.61% | +7.35%
Prior 7-Day Eod 1.50% | 1.59%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%
Current vs 7-Day Eod +0.95% | +0.19%+52.25% | -22.53%+52.25% | +15.74%+16.33% | +11.19%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 3.20%
Calls: 2.25% | 2.77%
Puts: 2.22% | 3.62%
Prior 2.79% | 4.56%
Calls: 2.63% | 6.32%
Puts: 2.96% | 2.80%
Current vs Prior -19.71% | -29.82%
Prior 7-Day Avg 8.46% | 5.92%
Calls: 8.10% | 6.56%
Puts: 9.97% | 6.31%
Current vs 7-Day Avg -73.51% | -45.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($123.06M) vs calls ($35.45M). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 856 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2036.9537.35$37.151.1%50.9268
$325.00Nov 2032.3032.70$32.501.2%--0.8933
$350.00Nov 2012.0512.20$12.131.2%1040.611.1K
$330.00Nov 626.0026.35$26.181.3%710.9316
$330.00Dec 429.2029.60$29.401.4%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2025.1525.30$25.230.6%1550.8713.9K
$390.00Nov 2034.5534.95$34.751.2%7520.9431.0K
$375.00Nov 2020.7521.05$20.901.4%2350.825.0K
$360.00Nov 2010.2010.35$10.271.5%2.0K0.579.0K
$420.00Oct 3063.9564.90$64.431.5%2651.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.55, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.880.90$0.892.2%5.8K0.64130
$367.00Nov 20.090.10$0.1010.0%930.04--
$364.00Nov 20.210.25$0.2317.4%1820.08--
$365.00Nov 20.170.18$0.185.6%6580.07269
$363.00Nov 20.320.34$0.336.1%6340.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.340.37$0.368.3%21.5K0.365.1K
$345.00Nov 20.340.37$0.368.3%1.1K0.09168
$340.00Nov 20.170.18$0.185.6%6570.0425
$335.00Nov 20.080.09$0.0911.1%2160.0219
$350.00Nov 20.890.94$0.925.4%8660.22883

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 3070.1071.15$70.631.5%41.004
$290.00Oct 3065.1066.10$65.601.5%51.003
$295.00Oct 3060.0061.20$60.602.0%91.00--
$300.00Oct 3055.1556.05$55.601.6%71.00--
$305.00Oct 3050.0051.15$50.582.3%301.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$396.00Oct 3039.7540.90$40.332.9%691.00--
$397.00Oct 3040.8541.90$41.382.5%931.00--
$398.00Oct 3041.9042.95$42.432.5%861.007
$399.00Oct 3042.8543.90$43.382.4%451.001
$400.00Oct 3043.7544.90$44.332.6%421.004

Most actively traded options today. High liquidity = easy entry/exit. 1,354 active (total vol 284.9K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 300.020.03$0.0333.3%19.7K0.03100
$385.00Dec 41.912.06$1.997.5%8.0K0.15912
$361.00Oct 300.010.02$0.0250.0%6.0K0.02180
$355.00Oct 300.880.90$0.892.2%5.8K0.64130
$375.00Nov 201.972.02$2.002.5%4.7K0.186.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.340.37$0.368.3%21.5K0.365.1K
$330.00Nov 201.681.73$1.712.9%6.0K0.1353.3K
$360.00Oct 304.454.55$4.502.2%5.2K0.973.4K
$350.00Oct 300.000.01$0.01100.0%5.1K0.014.7K
$362.00Oct 306.456.55$6.501.5%3.5K0.994.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 92.8%, max 92.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 30Dec 1142.5%22.1%92.8%5.8K132
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 30Dec 1142.5%22.1%92.8%21.6K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 2.12, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$415.00Dec 11$0.12$4.88$0.126%40.67$410.12
$391.00$394.00Dec 11$0.25$2.75$0.2513%11.00$391.25
$405.00$410.00Dec 11$0.19$4.81$0.197%25.32$405.19
$401.00$405.00Dec 11$0.20$3.80$0.208%19.00$401.20
$380.00$385.00Nov 12$0.21$4.79$0.218%22.81$380.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$401.00$400.00Nov 27$0.32$0.68$0.3295%2.12$400.68
$364.00$363.00Nov 11$0.18$0.82$0.1870%4.56$363.82
$363.00$362.00Nov 10$0.18$0.82$0.1868%4.56$362.82
$381.00$380.00Nov 6$0.50$0.50$0.5097%1.00$380.50
$374.00$373.00Nov 13$0.40$0.60$0.4085%1.50$373.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 0.51, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Nov 9$1.69$1.69$3.3162%0.51$361.69
$360.00$364.00Nov 5$1.15$1.15$2.8565%0.40$361.15
$365.00$370.00Nov 9$0.94$0.94$4.0675%0.23$365.94
$356.00$357.00Nov 4$0.57$0.57$0.4352%1.33$356.57
$356.00$357.00Nov 13$0.57$0.57$0.4350%1.33$356.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Oct 30$0.35$0.35$4.6564%0.08$354.65
$350.00$340.00Nov 10$2.21$2.21$7.7964%0.28$347.79
$350.00$345.00Nov 2$0.56$0.56$4.4478%0.13$349.44
$350.00$345.00Nov 3$0.78$0.78$4.2273%0.18$349.22
$352.00$351.00Nov 20$0.40$0.40$0.6058%0.67$351.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.98, cheapest $1.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 30Nov 2$2.0042.5%19.5%
$353.00Nov 2Nov 3$0.7220.5%22.2%
$356.00Nov 2Nov 3$0.6819.9%22.2%
$358.00Nov 2Nov 3$0.6419.1%21.5%
$357.00Nov 2Nov 3$0.6719.5%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 30Nov 2$1.9642.5%19.5%
$354.00Nov 2Nov 3$0.6620.0%21.6%
$352.00Nov 2Nov 3$0.6221.0%22.7%
$353.00Nov 2Nov 3$0.6520.5%22.2%
$356.00Nov 2Nov 3$0.7419.9%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.35% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 30$0.89$0.36$1.25$353.75$356.250.35%
$360.00Oct 30$0.03$4.50$4.53$355.47$364.531.27%
$356.00Nov 2$2.34$2.76$5.10$350.90$361.101.43%
$357.00Nov 2$1.86$3.28$5.14$351.86$362.141.45%
$355.00Nov 2$2.89$2.32$5.21$349.79$360.211.47%
$354.00Nov 2$3.48$1.93$5.41$348.59$359.411.52%
$358.00Nov 2$1.44$3.95$5.39$352.61$363.391.52%
$350.00Oct 30$5.50$0.01$5.51$344.49$355.511.55%
$361.00Oct 30$0.02$5.55$5.57$355.43$366.571.57%
$359.00Nov 2$1.10$4.50$5.60$353.40$364.601.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 320 found (cheapest 0.40% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$335.00Nov 9$0.52$0.91$1.43$333.57$376.43
$360.00$351.00Nov 2$0.82$1.11$1.93$349.07$361.93
$370.00$335.00Nov 9$1.00$0.91$1.91$333.09$371.91
$375.00$340.00Nov 9$0.52$1.42$1.94$338.06$376.94
$359.00$351.00Nov 2$1.10$1.11$2.21$348.79$361.21
$360.00$352.00Nov 2$0.82$1.34$2.16$349.84$362.16
$370.00$340.00Nov 9$1.00$1.42$2.42$337.58$372.42
$359.00$352.00Nov 2$1.10$1.34$2.44$349.56$361.44
$360.00$353.00Nov 2$0.82$1.61$2.43$350.57$362.43
$358.00$351.00Nov 2$1.44$1.11$2.55$348.45$360.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 0.96, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/351364/365Nov 4$0.49$0.5146%0.96$350.51$364.49
350/351359/360Nov 3$0.58$0.4237%1.38$350.42$359.58
349/350364/365Nov 4$0.45$0.5550%0.82$349.55$364.45
350/351360/361Nov 4$0.61$0.3934%1.56$350.39$360.61
350/351360/361Nov 3$0.53$0.4741%1.13$350.47$360.53
348/349364/365Nov 4$0.42$0.5852%0.72$348.58$364.42
350/351361/362Nov 3$0.48$0.5246%0.92$350.52$361.48
349/350360/361Nov 4$0.57$0.4337%1.33$349.43$360.57
350/351362/363Nov 3$0.44$0.5650%0.79$350.56$362.44
348/349360/361Nov 4$0.54$0.4640%1.17$348.46$360.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 30$0.49$4.5136%9.20
$350.00$355.00$360.00Oct 30$3.75$1.2597%0.33
$330.00$340.00$350.00Nov 13$1.23$8.7726%7.13
$345.00$350.00$355.00Nov 6$0.57$4.4326%7.77
$330.00$340.00$350.00Dec 4$1.15$8.8523%7.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 30$0.35$4.6536%13.29
$350.00$355.00$360.00Oct 30$3.79$1.2196%0.32
$360.00$365.00$370.00Nov 9$0.48$4.5223%9.42
$345.00$350.00$355.00Nov 6$0.61$4.3926%7.20
$335.00$340.00$345.00Nov 3$0.16$4.8410%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 513 found (best net $-0.78, 502 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Nov 2-$0.78$29.22
$300.00$330.001:2Nov 27-$0.12$29.88
$300.00$325.001:2Nov 9-$7.00$18.00
$345.00$355.001:2Nov 12-$0.42$9.58
$345.00$350.001:2Oct 30-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$375.001:2Nov 3-$4.41$10.59
$360.00$355.001:2Nov 5-$1.53$3.47
$355.00$350.001:2Nov 5-$0.74$4.26
$355.00$350.001:2Nov 6-$1.22$3.78
$350.00$345.001:2Nov 6-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 3.29%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$356.00Dec 11$11.700.510.1%3.29%3.42%60124
$357.00Dec 11$11.200.500.4%3.15%3.56%46--
$358.00Dec 11$10.700.480.7%3.01%3.70%2--
$360.00Dec 11$9.750.461.2%2.74%3.99%163
$361.00Dec 11$9.300.441.5%2.62%4.15%65124
$362.00Dec 11$8.800.431.8%2.48%4.29%1--
$363.00Dec 11$8.400.422.1%2.36%4.46%1--
$364.00Dec 11$8.000.402.4%2.25%4.63%1129
$365.00Dec 11$7.600.392.7%2.14%4.80%14--
$356.00Dec 4$10.600.500.1%2.98%3.11%46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,443
Total Puts 121,176
Put/Call Ratio 0.72
Net Difference 48,267

Prior's Put/Call Breakdown

Total Calls 103,983
Total Puts 99,670
Put/Call Ratio 0.96
Net Difference 4,313

Prior 7-Day Put/Call Summary

Total Calls 903,946
Total Puts 758,115
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All