GLD - Options Database

GLD

SPDR Gold Shares

$355.47 -3.55%

(10/30 14:00) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 15:14)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 275,281

Calls: 162,402 (59%)

Puts: 112,879 (41%)

Prior (10/29) 161,408

Calls: 84,139 (52%)

Puts: 77,269 (48%)

Current vs Prior +70.55%

Calls: +93.02% (Calls)

Puts: +46.09% (Puts)

Prior 7-Day Total 1,357,868

Calls: 726,491 (54%)

Puts: 631,377 (46%)

Prior 7-Day Average 193,981

Calls: 103,784 (54%)

Puts: 90,196 (46%)

Current vs Prior 7-Day Avg +41.91%

Calls: +56.48%

Puts: +25.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $144.13M

Calls: $34.77M (24%)

Puts: $109.36M (76%)

Prior (10/29) $145.64M

Calls: $16.38M (11%)

Puts: $129.27M (89%)

Current vs Prior -1.04%

Calls: +112.31%

Puts: -15.40%

Prior 7-Day Total $738.18M

Calls: $132.70M (18%)

Puts: $605.49M (82%)

Prior 7-Day Average $105.45M

Calls: $18.96M (18%)

Puts: $86.50M (82%)

Current vs Prior 7-Day Avg +36.67%

Calls: +83.42%

Puts: +26.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 0.70

Prior (10/29) 0.92

Current vs Prior -24.31%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -17.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 1,271,376

Calls: 733,781 (58%)

Puts: 537,595 (42%)

Prior (10/29) 1,265,428

Calls: 731,155 (58%)

Puts: 534,273 (42%)

Current vs Prior +0.47%

Prior 7-Day Total 8,678,799

Calls: 4,979,336 (57%)

Puts: 3,699,463 (43%)

Prior 7-Day Average 1,239,828

Calls: 711,333 (57%)

Puts: 528,494 (43%)

Current vs Prior 7-Day Avg +2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.52% | 1.61%1.52% | 1.61%1.52% | 3.05%4.91% | 7.06%

Prior 0.97% | 1.97%0.97% | 1.97%0.97% | 2.61%4.15% | 6.31%

Current vs Prior +55.96% | -18.05%+55.97% | -18.05%+55.97% | +16.82%+18.41% | +11.84%

Prior 7-Day Avg 0.90% | 1.59%0.68% | 1.66%1.28% | 2.76%3.96% | 6.26%

Current vs 7-Day Avg +69.69% | +1.50%+123.79% | -3.00%+18.47% | +10.45%+23.93% | +12.77%

Prior 7-Day Eod 0.97% | 1.97%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%

Current vs 7-Day Eod +55.96% | -18.05%+52.57% | -21.41%+52.57% | +15.98%+17.64% | +11.80%

Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.22% | 3.32%

Calls: 8.24% | 3.47%

Puts: 2.20% | 3.16%

Prior 2.79% | 4.56%

Calls: 2.63% | 6.32%

Puts: 2.96% | 2.80%

Current vs Prior +87.10% | -27.19%

Prior 7-Day Avg 8.87% | 6.81%

Calls: 8.03% | 6.18%

Puts: 9.71% | 7.44%

Current vs 7-Day Avg -41.14% | -51.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($109.36M) vs calls ($34.77M). Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 825 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	2.02	2.04	$2.03	1.0%	4.5K	0.18	6.8K
$356.00	Nov 20	8.45	8.55	$8.50	1.2%	178	0.50	8
$330.00	Nov 27	28.45	28.80	$28.63	1.2%	20	0.85	1
$358.00	Nov 20	7.45	7.55	$7.50	1.3%	80	0.47	7
$320.00	Nov 20	37.00	37.50	$37.25	1.3%	5	0.92	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	20.90	21.10	$21.00	1.0%	199	0.81	5.0K
$365.00	Nov 20	13.35	13.50	$13.43	1.1%	652	0.66	8.5K
$362.00	Dec 4	13.10	13.25	$13.18	1.1%	51	0.58	18
$360.00	Nov 20	10.30	10.45	$10.38	1.4%	2.0K	0.57	9.0K
$420.00	Oct 30	63.95	64.90	$64.43	1.5%	265	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.57, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	0.81	0.88	$0.85	8.2%	5.5K	0.61	130
$365.00	Nov 2	0.18	0.19	$0.19	5.3%	577	0.07	269
$364.00	Nov 2	0.23	0.28	$0.26	19.2%	180	0.09	--
$363.00	Nov 2	0.33	0.37	$0.35	11.4%	570	0.12	--
$362.00	Nov 2	0.44	0.50	$0.47	12.8%	723	0.15	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	0.38	0.41	$0.40	7.5%	19.9K	0.39	5.1K
$340.00	Nov 2	0.15	0.18	$0.16	18.8%	640	0.04	25
$345.00	Nov 2	0.35	0.39	$0.37	10.8%	1.1K	0.10	168
$335.00	Nov 2	0.07	0.08	$0.08	12.5%	117	0.02	19
$350.00	Nov 2	0.94	0.99	$0.97	5.2%	695	0.23	883

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 566 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 2	70.15	71.45	$70.80	1.8%	2	1.00	--
$290.00	Nov 2	65.15	66.30	$65.72	1.7%	41	1.00	--
$295.00	Nov 2	60.15	61.30	$60.72	1.9%	2	1.00	--
$325.00	Nov 2	30.20	31.45	$30.83	4.1%	42	1.00	--
$330.00	Nov 2	25.20	26.30	$25.75	4.3%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Oct 30	5.25	5.85	$5.55	10.8%	633	1.00	2.0K
$362.00	Oct 30	6.50	6.60	$6.55	1.5%	3.5K	1.00	4.7K
$363.00	Oct 30	7.25	7.65	$7.45	5.4%	328	1.00	2.0K
$364.00	Oct 30	8.20	8.65	$8.43	5.3%	339	1.00	889
$365.00	Oct 30	9.25	9.65	$9.45	4.2%	1.0K	1.00	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 1,339 active (total vol 269.8K, top 19.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.02	0.03	$0.03	33.3%	19.0K	0.03	100
$385.00	Dec 4	1.96	2.08	$2.02	5.9%	8.0K	0.15	912
$361.00	Oct 30	0.00	0.02	$0.01	200.0%	6.0K	0.01	180
$355.00	Oct 30	0.81	0.88	$0.85	8.2%	5.5K	0.61	130
$375.00	Nov 20	2.02	2.04	$2.03	1.0%	4.5K	0.18	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	0.38	0.41	$0.40	7.5%	19.9K	0.39	5.1K
$330.00	Nov 20	1.72	1.77	$1.75	2.9%	6.0K	0.14	53.3K
$360.00	Oct 30	4.50	4.60	$4.55	2.2%	5.2K	0.95	3.4K
$350.00	Oct 30	0.00	0.01	$0.01	100.0%	5.1K	0.01	4.7K
$362.00	Oct 30	6.50	6.60	$6.55	1.5%	3.5K	1.00	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.7%, max 61.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 30	Dec 11	35.9%	22.2%	61.7%	5.5K	132

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 30	Dec 11	35.9%	22.2%	61.7%	19.9K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 536 found (best R:R 2.33, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Dec 11	$0.19	$4.81	$0.19	7%	25.32	$405.19
$410.00	$415.00	Dec 11	$0.14	$4.86	$0.14	6%	34.71	$410.14
$401.00	$405.00	Dec 11	$0.20	$3.80	$0.20	9%	19.00	$401.20
$391.00	$394.00	Dec 11	$0.28	$2.72	$0.28	14%	9.71	$391.28
$380.00	$385.00	Nov 12	$0.21	$4.79	$0.21	8%	22.81	$380.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$374.00	$373.00	Nov 13	$0.30	$0.70	$0.30	85%	2.33	$373.70
$363.00	$362.00	Nov 10	$0.13	$0.87	$0.13	68%	6.69	$362.87
$391.00	$390.00	Nov 20	$0.43	$0.57	$0.43	92%	1.33	$390.57
$368.00	$367.00	Nov 10	$0.30	$0.70	$0.30	79%	2.33	$367.70
$383.00	$382.00	Nov 27	$0.43	$0.57	$0.43	86%	1.33	$382.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 9	$1.66	$1.66	$3.34	62%	0.50	$361.66
$365.00	$370.00	Nov 9	$0.98	$0.98	$4.02	75%	0.24	$365.98
$360.00	$364.00	Nov 5	$1.18	$1.18	$2.82	65%	0.42	$361.18
$359.00	$360.00	Nov 20	$0.53	$0.53	$0.47	55%	1.13	$359.53
$357.00	$358.00	Nov 20	$0.55	$0.55	$0.45	52%	1.22	$357.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 30	$0.39	$0.39	$4.61	61%	0.08	$354.61
$350.00	$345.00	Nov 2	$0.60	$0.60	$4.40	77%	0.14	$349.40
$350.00	$340.00	Nov 10	$2.20	$2.20	$7.80	64%	0.28	$347.80
$354.00	$353.00	Nov 20	$0.45	$0.45	$0.55	54%	0.82	$353.55
$320.00	$315.00	Nov 13	$0.19	$0.19	$4.81	94%	0.04	$319.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.00, cheapest $1.99)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 30	Nov 2	$2.03	35.9%	19.7%
$353.00	Nov 2	Nov 3	$0.72	20.7%	22.5%
$357.00	Nov 2	Nov 3	$0.76	19.8%	22.4%
$356.00	Nov 2	Nov 3	$0.79	20.1%	22.8%
$358.00	Nov 2	Nov 3	$0.74	19.4%	22.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 30	Nov 2	$1.99	35.9%	19.7%
$352.00	Nov 2	Nov 3	$0.61	21.2%	22.9%
$354.00	Nov 2	Nov 3	$0.64	20.3%	22.0%
$353.00	Nov 2	Nov 3	$0.62	20.7%	22.5%
$357.00	Nov 2	Nov 3	$0.72	19.8%	22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.35% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 30	$0.85	$0.40	$1.25	$353.75	$356.25	0.35%
$360.00	Oct 30	$0.03	$4.55	$4.58	$355.42	$364.58	1.29%
$356.00	Nov 2	$2.34	$2.85	$5.19	$350.81	$361.19	1.46%
$357.00	Nov 2	$1.86	$3.33	$5.19	$351.81	$362.19	1.46%
$355.00	Nov 2	$2.88	$2.39	$5.27	$349.73	$360.27	1.48%
$358.00	Nov 2	$1.45	$3.90	$5.35	$352.65	$363.35	1.51%
$361.00	Oct 30	$0.01	$5.55	$5.56	$355.44	$366.56	1.56%
$354.00	Nov 2	$3.53	$2.01	$5.54	$348.46	$359.54	1.56%
$359.00	Nov 2	$1.13	$4.47	$5.60	$353.40	$364.60	1.58%
$350.00	Oct 30	$5.68	$0.01	$5.69	$344.31	$355.69	1.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 320 found (cheapest 0.41% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$335.00	Nov 9	$0.54	$0.91	$1.45	$333.55	$376.45
$360.00	$351.00	Nov 2	$0.84	$1.13	$1.97	$349.03	$361.97
$370.00	$335.00	Nov 9	$1.04	$0.91	$1.95	$333.05	$371.95
$375.00	$340.00	Nov 9	$0.54	$1.42	$1.96	$338.04	$376.96
$359.00	$351.00	Nov 2	$1.13	$1.13	$2.26	$348.74	$361.26
$360.00	$352.00	Nov 2	$0.84	$1.39	$2.23	$349.77	$362.23
$370.00	$340.00	Nov 9	$1.04	$1.42	$2.46	$337.54	$372.46
$359.00	$352.00	Nov 2	$1.13	$1.39	$2.52	$349.48	$361.52
$358.00	$351.00	Nov 2	$1.45	$1.13	$2.58	$348.42	$360.58
$360.00	$353.00	Nov 2	$0.84	$1.68	$2.52	$350.48	$362.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 0.92, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
349/350	364/365	Nov 4	$0.48	$0.52	49%	0.92	$349.52	$364.48
348/349	364/365	Nov 4	$0.45	$0.55	52%	0.82	$348.55	$364.45
350/351	364/365	Nov 4	$0.50	$0.50	46%	1.00	$350.50	$364.50
351/352	359/360	Nov 2	$0.55	$0.45	40%	1.22	$351.45	$359.55
349/350	360/361	Nov 4	$0.59	$0.41	36%	1.44	$349.41	$360.59
348/349	360/361	Nov 4	$0.56	$0.44	39%	1.27	$348.44	$360.56
350/351	360/361	Nov 3	$0.54	$0.46	41%	1.17	$350.46	$360.54
349/350	361/362	Nov 4	$0.55	$0.45	40%	1.22	$349.45	$361.55
348/349	361/362	Nov 4	$0.52	$0.48	43%	1.08	$348.48	$361.52
350/351	360/361	Nov 4	$0.61	$0.39	33%	1.56	$350.39	$360.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.17	$4.83	38%	28.41
$350.00	$355.00	$360.00	Oct 30	$4.01	$0.99	97%	0.25
$330.00	$340.00	$350.00	Nov 13	$1.24	$8.76	26%	7.06
$345.00	$350.00	$355.00	Nov 9	$0.49	$4.51	24%	9.20
$345.00	$350.00	$355.00	Nov 6	$0.55	$4.45	26%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.39	$4.61	38%	11.82
$350.00	$355.00	$360.00	Oct 30	$3.76	$1.24	95%	0.33
$365.00	$370.00	$375.00	Nov 9	$0.05	$4.95	16%	99.00
$355.00	$360.00	$365.00	Nov 9	$0.52	$4.48	27%	8.62
$345.00	$350.00	$355.00	Nov 27	$0.24	$4.76	16%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 514 found (best net $-0.94, 501 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$325.00	1:2	Nov 2	-$0.94	$29.06
$300.00	$330.00	1:2	Nov 27	-$0.23	$29.77
$300.00	$325.00	1:2	Nov 9	-$6.95	$18.05
$335.00	$345.00	1:2	Nov 3	-$1.88	$8.12
$345.00	$355.00	1:2	Nov 12	-$0.51	$9.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Nov 3	-$4.55	$10.45
$360.00	$355.00	1:2	Nov 5	-$1.68	$3.32
$355.00	$350.00	1:2	Nov 5	-$0.79	$4.21
$355.00	$350.00	1:2	Nov 6	-$1.22	$3.78
$350.00	$345.00	1:2	Nov 6	-$0.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 3.33%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$356.00	Dec 11	$11.85	0.51	0.1%	3.33%	3.48%	60	124
$357.00	Dec 11	$11.30	0.49	0.4%	3.18%	3.61%	46	--
$358.00	Dec 11	$10.80	0.48	0.7%	3.04%	3.75%	2	--
$360.00	Dec 11	$9.85	0.46	1.3%	2.77%	4.05%	16	3
$361.00	Dec 11	$9.35	0.44	1.6%	2.63%	4.19%	65	124
$362.00	Dec 11	$8.95	0.43	1.8%	2.52%	4.35%	1	--
$363.00	Dec 11	$8.50	0.42	2.1%	2.39%	4.51%	1	--
$364.00	Dec 11	$8.10	0.40	2.4%	2.28%	4.68%	112	9
$365.00	Dec 11	$7.70	0.39	2.7%	2.17%	4.85%	14	--
$356.00	Dec 4	$10.65	0.51	0.1%	3.00%	3.15%	43	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,402

Total Puts 112,879

Put/Call Ratio 0.70

Net Difference 49,523

Prior's Put/Call Breakdown

Total Calls 84,139

Total Puts 77,269

Put/Call Ratio 0.92

Net Difference 6,870

Prior 7-Day Put/Call Summary

Total Calls 726,491

Total Puts 631,377

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card