Tour v531
GLD
SPDR Gold Shares
$355.82 -3.46%
(10/30 13:00) ◀
|
Friday, October 30, 2026 (2:00pm)
January 2026
|
▶ (10/30 15:00)
◀ 10/30 14:00 ▶

Option Volume

Detail
ℹ
Current (10/30 2:00pm) 245,019
Calls: 142,631 (58%)
Puts: 102,388 (42%)
Prior (10/29) 123,598
Calls: 74,074 (60%)
Puts: 49,524 (40%)
Current vs Prior +98.24%
Calls: +92.55% (Calls)
Puts: +106.74% (Puts)
Prior 7-Day Total 1,357,868
Calls: 726,491 (54%)
Puts: 631,377 (46%)
Prior 7-Day Average 193,981
Calls: 103,784 (54%)
Puts: 90,196 (46%)
Current vs Prior 7-Day Avg +26.31%
Calls: +37.43%
Puts: +13.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:00pm) $136.45M
Calls: $33.19M (24%)
Puts: $103.26M (76%)
Prior (10/29) $64.69M
Calls: $14.11M (22%)
Puts: $50.59M (78%)
Current vs Prior +110.92%
Calls: +135.25%
Puts: +104.14%
Prior 7-Day Total $738.18M
Calls: $132.70M (18%)
Puts: $605.49M (82%)
Prior 7-Day Average $105.45M
Calls: $18.96M (18%)
Puts: $86.50M (82%)
Current vs Prior 7-Day Avg +29.39%
Calls: +75.07%
Puts: +19.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:00pm) 0.72
Prior (10/29) 0.67
Current vs Prior +7.37%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -14.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:00pm) 1,271,376
Calls: 733,781 (58%)
Puts: 537,595 (42%)
Prior (10/29) 1,265,428
Calls: 731,155 (58%)
Puts: 534,273 (42%)
Current vs Prior +0.47%
Prior 7-Day Total 8,678,799
Calls: 4,979,336 (57%)
Puts: 3,699,463 (43%)
Prior 7-Day Average 1,239,828
Calls: 711,333 (57%)
Puts: 528,494 (43%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.52% | 1.61%1.52% | 1.61%1.52% | 3.05%4.88% | 7.03%
Prior 0.97% | 1.97%0.97% | 1.97%0.97% | 2.61%4.15% | 6.31%
Current vs Prior +55.81% | -18.13%+55.81% | -18.13%+55.81% | +16.71%+17.82% | +11.42%
Prior 7-Day Avg 0.90% | 1.59%0.68% | 1.66%1.28% | 2.76%3.96% | 6.26%
Current vs 7-Day Avg +69.53% | +1.40%+123.57% | -3.09%+18.35% | +10.34%+23.31% | +12.34%
Prior 7-Day Eod 0.97% | 1.97%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%
Current vs 7-Day Eod +55.81% | -18.13%+52.42% | -21.49%+52.42% | +15.86%+17.05% | +11.38%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 5.09%
Calls: 6.67% | 6.77%
Puts: 2.38% | 3.42%
Prior 2.79% | 4.56%
Calls: 2.63% | 6.32%
Puts: 2.96% | 2.80%
Current vs Prior +62.37% | +11.62%
Prior 7-Day Avg 8.87% | 6.81%
Calls: 8.03% | 6.18%
Puts: 9.71% | 7.44%
Current vs 7-Day Avg -48.92% | -25.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($103.26M) vs calls ($33.19M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 98% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 796 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 2032.7033.05$32.881.1%--0.8933
$320.00Nov 2037.3537.75$37.551.1%50.9268
$295.00Oct 3060.5561.30$60.931.2%91.00--
$290.00Oct 3065.5066.40$65.951.4%51.003
$285.00Nov 270.5071.55$71.031.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2013.0513.20$13.131.1%5460.668.5K
$390.00Nov 2034.1034.50$34.301.2%7030.9431.0K
$345.00Nov 204.204.25$4.221.2%3.3K0.3077.5K
$388.00Nov 2032.1032.55$32.331.4%100.9286
$380.00Nov 2024.7525.10$24.931.4%1310.8713.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.60, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 20.180.20$0.1910.5%4760.07269
$370.00Nov 20.050.06$0.0616.7%5620.02354
$363.00Nov 20.340.38$0.3611.1%5310.12--
$362.00Nov 20.460.52$0.4912.2%6150.15--
$361.00Nov 20.620.70$0.6612.1%3220.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.350.37$0.365.6%16.4K0.325.1K
$340.00Nov 20.130.15$0.1414.3%6000.0425
$345.00Nov 20.310.34$0.339.1%6200.09168
$335.00Nov 20.060.07$0.0714.3%990.0219
$350.00Nov 20.830.88$0.865.8%6590.21883

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 561 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 270.5071.55$71.031.5%21.00--
$290.00Nov 265.5066.75$66.131.9%411.00--
$295.00Nov 260.5061.60$61.051.8%21.00--
$325.00Nov 230.5031.80$31.154.2%421.00--
$330.00Nov 225.5026.70$26.104.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.00Oct 306.156.25$6.201.6%3.5K1.004.7K
$363.00Oct 306.957.35$7.155.6%3221.002.0K
$364.00Oct 307.908.35$8.135.5%3361.00889
$365.00Oct 309.059.25$9.152.2%9271.002.7K
$366.00Oct 3010.1010.25$10.181.5%2761.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,308 active (total vol 239.8K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 300.020.03$0.0333.3%17.3K0.03100
$385.00Dec 41.952.08$2.026.4%8.0K0.15912
$361.00Oct 300.020.03$0.0333.3%6.0K0.03180
$355.00Oct 301.161.24$1.206.7%4.9K0.68130
$375.00Nov 202.022.07$2.052.4%4.2K0.196.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.350.37$0.365.6%16.4K0.325.1K
$330.00Nov 201.691.73$1.712.3%5.8K0.1353.3K
$360.00Oct 304.154.25$4.202.4%5.0K0.963.4K
$350.00Oct 300.020.03$0.0333.3%4.2K0.024.7K
$362.00Oct 306.156.25$6.201.6%3.5K1.004.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.3%, max 39.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 30Dec 1130.7%22.0%39.3%4.9K132
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 30Dec 1130.7%22.0%39.3%16.5K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 529 found (best R:R 1.74, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$415.00Dec 11$0.33$9.67$0.337%29.30$405.33
$401.00$405.00Dec 11$0.19$3.81$0.199%20.05$401.19
$380.00$385.00Nov 12$0.21$4.79$0.218%22.81$380.21
$385.00$386.00Dec 11$0.10$0.90$0.1018%9.00$385.10
$391.00$394.00Dec 11$0.29$2.71$0.2914%9.34$391.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$369.00$367.00Dec 11$0.73$1.27$0.7366%1.74$368.27
$386.00$385.00Nov 6$0.50$0.50$0.5098%1.00$385.50
$372.00$371.00Nov 4$0.47$0.53$0.4794%1.13$371.53
$372.00$371.00Nov 6$0.44$0.56$0.4490%1.27$371.56
$373.00$372.00Nov 27$0.30$0.70$0.3076%2.33$372.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 0.52, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Nov 9$1.70$1.70$3.3061%0.52$361.70
$365.00$370.00Nov 9$1.01$1.01$3.9974%0.25$366.01
$360.00$364.00Nov 5$1.21$1.21$2.7964%0.43$361.21
$356.00$357.00Nov 20$0.58$0.58$0.4249%1.38$356.58
$356.00$357.00Nov 27$0.58$0.58$0.4249%1.38$356.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Oct 30$0.33$0.33$4.6768%0.07$354.67
$350.00$340.00Nov 10$2.16$2.16$7.8465%0.28$347.84
$350.00$345.00Nov 2$0.53$0.53$4.4779%0.12$349.47
$353.00$352.00Nov 20$0.43$0.43$0.5757%0.75$352.57
$325.00$320.00Nov 6$0.12$0.12$4.8896%0.02$324.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.98, cheapest $1.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 30Nov 2$1.9030.7%19.4%
$356.00Nov 2Nov 3$0.7419.8%22.1%
$358.00Nov 2Nov 3$0.7119.0%21.5%
$357.00Nov 2Nov 3$0.7419.4%21.8%
$359.00Nov 2Nov 3$0.6818.8%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 30Nov 2$1.8430.7%19.4%
$353.00Nov 2Nov 3$0.6520.4%22.5%
$354.00Nov 2Nov 3$0.6819.9%22.0%
$356.00Nov 2Nov 3$0.6719.8%22.1%
$358.00Nov 2Nov 3$0.7519.0%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 0.44% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 30$1.20$0.36$1.56$353.44$356.560.44%
$360.00Oct 30$0.03$4.20$4.23$355.77$364.231.19%
$357.00Nov 2$1.98$3.12$5.10$351.90$362.101.43%
$356.00Nov 2$2.49$2.63$5.12$350.88$361.121.44%
$358.00Nov 2$1.55$3.65$5.20$352.80$363.201.46%
$361.00Oct 30$0.03$5.20$5.23$355.77$366.231.47%
$355.00Nov 2$3.10$2.20$5.30$349.70$360.301.49%
$354.00Nov 2$3.65$1.83$5.48$348.52$359.481.54%
$359.00Nov 2$1.18$4.38$5.56$353.44$364.561.56%
$353.00Nov 2$4.40$1.52$5.92$347.08$358.921.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 330 found (cheapest 0.33% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$335.00Nov 9$0.31$0.88$1.19$333.81$381.19
$375.00$335.00Nov 9$0.57$0.88$1.45$333.55$376.45
$380.00$340.00Nov 9$0.31$1.37$1.68$338.32$381.68
$360.00$351.00Nov 2$0.89$1.04$1.93$349.07$361.93
$370.00$335.00Nov 9$1.07$0.88$1.95$333.05$371.95
$375.00$340.00Nov 9$0.57$1.37$1.94$338.06$376.94
$360.00$352.00Nov 2$0.89$1.25$2.14$349.86$362.14
$359.00$351.00Nov 2$1.18$1.04$2.22$348.78$361.22
$359.00$352.00Nov 2$1.18$1.25$2.43$349.57$361.43
$370.00$340.00Nov 9$1.07$1.37$2.44$337.56$372.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 1.63, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
349/350360/361Nov 4$0.62$0.3836%1.63$349.38$360.62
350/351361/362Nov 3$0.52$0.4845%1.08$350.48$361.52
350/351359/360Nov 3$0.61$0.3936%1.56$350.39$359.61
349/350362/363Nov 4$0.54$0.4643%1.17$349.46$362.54
350/351360/361Nov 3$0.56$0.4441%1.27$350.44$360.56
350/351364/365Nov 3$0.41$0.5956%0.69$350.59$364.41
349/350364/365Nov 4$0.47$0.5350%0.89$349.53$364.47
348/349360/361Nov 4$0.56$0.4439%1.27$348.44$360.56
348/349362/363Nov 4$0.48$0.5246%0.92$348.52$362.48
350/351363/364Nov 3$0.41$0.5953%0.69$350.59$363.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 30$0.07$4.9331%70.43
$350.00$355.00$360.00Oct 30$3.61$1.3995%0.39
$330.00$340.00$350.00Nov 13$1.19$8.8126%7.40
$345.00$350.00$355.00Nov 3$0.76$4.2433%5.58
$345.00$350.00$355.00Nov 6$0.58$4.4225%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 30$0.31$4.6931%15.13
$350.00$355.00$360.00Oct 30$3.51$1.4994%0.42
$355.00$360.00$365.00Nov 9$0.54$4.4627%8.26
$340.00$345.00$350.00Nov 3$0.38$4.6219%12.16
$345.00$350.00$355.00Nov 6$0.59$4.4125%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 523 found (best net $-1.25, 510 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Nov 2-$1.25$28.75
$300.00$325.001:2Nov 9-$7.10$17.90
$335.00$345.001:2Nov 3-$2.10$7.90
$345.00$355.001:2Nov 12-$0.57$9.43
$330.00$340.001:2Nov 2-$5.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$375.001:2Nov 3-$4.00$11.00
$360.00$355.001:2Nov 5-$1.56$3.44
$355.00$350.001:2Nov 5-$0.71$4.29
$355.00$350.001:2Nov 6-$1.19$3.81
$350.00$345.001:2Nov 6-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 3.36%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$356.00Dec 11$11.950.510.1%3.36%3.41%60124
$357.00Dec 11$11.400.500.3%3.20%3.54%46--
$358.00Dec 11$10.900.490.6%3.06%3.68%2--
$360.00Dec 11$9.900.461.2%2.78%3.96%153
$361.00Dec 11$9.450.451.5%2.66%4.11%65124
$362.00Dec 11$8.950.431.7%2.52%4.25%1--
$363.00Dec 11$8.550.422.0%2.40%4.42%1--
$364.00Dec 11$8.100.412.3%2.28%4.58%1129
$365.00Dec 11$7.700.392.6%2.16%4.74%11--
$357.00Dec 4$10.300.490.3%2.89%3.23%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,631
Total Puts 102,388
Put/Call Ratio 0.72
Net Difference 40,243

Prior's Put/Call Breakdown

Total Calls 74,074
Total Puts 49,524
Put/Call Ratio 0.67
Net Difference 24,550

Prior 7-Day Put/Call Summary

Total Calls 726,491
Total Puts 631,377
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All