Tour v531
GLD
SPDR Gold Shares
$355.60 -3.52%
(10/30 15:00) ◀
|
Friday, October 30, 2026 (3:14pm)
January 2026
|
▶ (10/30 15:24)
◀ 10/30 15:14 ▶

Option Volume

Detail
ℹ
Current (10/30) 284,749
Calls: 167,698 (59%)
Puts: 117,051 (41%)
Prior (10/29) 203,653
Calls: 103,983 (51%)
Puts: 99,670 (49%)
Current vs Prior +39.82%
Calls: +61.27% (Calls)
Puts: +17.44% (Puts)
Prior 7-Day Total 1,377,312
Calls: 736,248 (53%)
Puts: 641,064 (47%)
Prior 7-Day Average 229,552
Calls: 105,178 (53%)
Puts: 91,580 (47%)
Current vs Prior 7-Day Avg +24.05%
Calls: +59.44%
Puts: +27.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $145.30M
Calls: $35.35M (24%)
Puts: $109.95M (76%)
Prior (10/29) $179.13M
Calls: $20.90M (12%)
Puts: $158.23M (88%)
Current vs Prior -18.89%
Calls: +69.12%
Puts: -30.51%
Prior 7-Day Total $731.40M
Calls: $129.24M (18%)
Puts: $602.16M (82%)
Prior 7-Day Average $121.90M
Calls: $18.46M (18%)
Puts: $86.02M (82%)
Current vs Prior 7-Day Avg +19.19%
Calls: +91.46%
Puts: +27.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.70
Prior (10/29) 0.96
Current vs Prior -27.18%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -19.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 1,271,376
Calls: 733,781 (58%)
Puts: 537,595 (42%)
Prior (10/29) 1,265,428
Calls: 731,155 (58%)
Puts: 534,273 (42%)
Current vs Prior +0.47%
Prior 7-Day Total 7,444,754
Calls: 4,268,167 (57%)
Puts: 3,176,587 (43%)
Prior 7-Day Average 1,240,792
Calls: 711,361 (57%)
Puts: 529,431 (43%)
Current vs Prior 7-Day Avg +2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.50% | 1.59%1.50% | 1.59%1.50% | 3.05%4.88% | 7.05%
Prior 1.00% | 2.05%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%
Current vs Prior +50.81% | -22.68%+50.82% | -22.67%+50.82% | +15.72%+16.99% | +11.67%
Prior 7-Day Avg 1.12% | 1.80%0.68% | 1.77%1.29% | 2.81%4.55% | 6.54%
Current vs 7-Day Avg +33.92% | -11.77%+122.05% | -10.23%+16.19% | +8.23%+7.21% | +7.81%
Prior 7-Day Eod 1.00% | 2.05%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%
Current vs 7-Day Eod +50.81% | -22.68%+50.82% | -22.67%+50.82% | +15.72%+16.99% | +11.67%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.99% | 2.85%
Calls: 6.59% | 2.41%
Puts: 3.39% | 3.30%
Prior 2.79% | 4.56%
Calls: 2.63% | 6.32%
Puts: 2.96% | 2.80%
Current vs Prior +78.85% | -37.50%
Prior 7-Day Avg 9.03% | 6.44%
Calls: 8.10% | 6.56%
Puts: 9.97% | 6.31%
Current vs 7-Day Avg -44.76% | -55.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($109.95M) vs calls ($35.35M). Bullish P/C ratio of 0.70. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 848 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2037.1037.50$37.301.1%50.9268
$325.00Nov 2032.4032.80$32.601.2%--0.8933
$330.00Nov 2027.9028.25$28.081.2%--0.86116
$361.00Nov 62.802.84$2.821.4%7060.34124
$335.00Nov 2023.5023.85$23.681.5%--0.8268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2025.0025.20$25.100.8%1420.8713.9K
$365.00Nov 2013.2013.35$13.271.1%6730.668.5K
$364.00Dec 1115.0515.25$15.151.3%40.591
$390.00Nov 2034.4034.90$34.651.4%7490.9431.0K
$360.00Nov 2010.1510.30$10.231.5%2.0K0.579.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.57, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.880.94$0.916.6%5.7K0.66130
$365.00Nov 20.180.20$0.1910.5%6390.07269
$367.00Nov 20.110.12$0.128.3%920.04--
$364.00Nov 20.250.28$0.2711.1%1800.09--
$363.00Nov 20.330.36$0.358.6%6340.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.320.33$0.333.0%20.9K0.345.1K
$345.00Nov 20.320.38$0.3517.1%1.1K0.09168
$350.00Nov 20.880.92$0.904.4%8600.22883
$345.00Nov 30.640.75$0.7015.7%1020.1496
$340.00Nov 40.590.72$0.6619.7%530.10269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 3070.1071.20$70.651.6%41.004
$290.00Oct 3065.1066.10$65.601.5%51.003
$295.00Oct 3060.0061.20$60.602.0%91.00--
$300.00Oct 3055.1556.05$55.601.6%71.00--
$305.00Oct 3050.0051.15$50.582.3%301.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$383.00Nov 626.3027.90$27.105.9%11.0041
$384.00Nov 627.5528.90$28.234.8%11.0030
$385.00Nov 628.9029.90$29.403.4%3461.00459
$386.00Nov 629.3030.90$30.105.3%--1.0027
$387.00Nov 630.1032.45$31.287.5%--1.0032

Most actively traded options today. High liquidity = easy entry/exit. 1,348 active (total vol 279.1K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 300.020.03$0.0333.3%19.5K0.03100
$385.00Dec 41.962.08$2.025.9%8.0K0.15912
$361.00Oct 300.000.02$0.01200.0%6.0K0.01180
$355.00Oct 300.880.94$0.916.6%5.7K0.66130
$375.00Nov 202.002.03$2.011.5%4.6K0.186.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.320.33$0.333.0%20.9K0.345.1K
$330.00Nov 201.671.71$1.692.4%6.0K0.1353.3K
$360.00Oct 304.354.50$4.433.4%5.2K0.973.4K
$350.00Oct 300.000.01$0.01100.0%5.1K0.014.7K
$362.00Oct 306.356.45$6.401.6%3.5K0.994.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.9%, max 68.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 30Dec 1137.5%22.2%68.9%5.7K132
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 30Dec 1137.5%22.2%68.9%21.0K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 2.12, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$410.00Dec 11$0.19$4.81$0.197%25.32$405.19
$410.00$415.00Dec 11$0.14$4.86$0.146%34.71$410.14
$401.00$405.00Dec 11$0.20$3.80$0.209%19.00$401.20
$380.00$385.00Nov 12$0.21$4.79$0.218%22.81$380.21
$391.00$394.00Dec 11$0.30$2.70$0.3014%9.00$391.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$401.00$400.00Nov 27$0.32$0.68$0.3295%2.12$400.68
$383.00$382.00Nov 13$0.37$0.63$0.3793%1.70$382.63
$364.00$363.00Nov 11$0.18$0.82$0.1869%4.56$363.82
$363.00$362.00Nov 10$0.18$0.82$0.1868%4.56$362.82
$374.00$373.00Nov 13$0.40$0.60$0.4085%1.50$373.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 0.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Nov 9$1.64$1.64$3.3662%0.49$361.64
$365.00$370.00Nov 9$0.97$0.97$4.0375%0.24$365.97
$360.00$364.00Nov 5$1.17$1.17$2.8365%0.41$361.17
$358.00$359.00Nov 3$0.43$0.43$0.5762%0.75$358.43
$357.00$358.00Nov 4$0.49$0.49$0.5155%0.96$357.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Oct 30$0.32$0.32$4.6866%0.07$354.68
$350.00$345.00Nov 2$0.55$0.55$4.4578%0.12$349.45
$350.00$340.00Nov 10$2.17$2.17$7.8364%0.28$347.83
$352.00$351.00Nov 20$0.40$0.40$0.6058%0.67$351.60
$345.00$340.00Nov 3$0.36$0.36$4.6486%0.08$344.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $1.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 30Nov 2$2.0037.5%19.5%
$353.00Nov 2Nov 3$0.7520.5%22.3%
$356.00Nov 2Nov 3$0.7420.0%22.4%
$357.00Nov 2Nov 3$0.7319.5%22.0%
$358.00Nov 2Nov 3$0.7219.2%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 30Nov 2$1.9637.5%19.5%
$353.00Nov 2Nov 3$0.6520.5%22.3%
$354.00Nov 2Nov 3$0.6820.0%21.9%
$356.00Nov 2Nov 3$0.7420.0%22.4%
$357.00Nov 2Nov 3$0.7819.5%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.35% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 30$0.91$0.33$1.24$353.76$356.240.35%
$360.00Oct 30$0.03$4.43$4.46$355.54$364.461.25%
$357.00Nov 2$1.88$3.22$5.10$351.90$362.101.43%
$356.00Nov 2$2.38$2.73$5.11$350.89$361.111.44%
$355.00Nov 2$2.91$2.29$5.20$349.80$360.201.46%
$358.00Nov 2$1.47$3.90$5.37$352.63$363.371.51%
$354.00Nov 2$3.50$1.91$5.41$348.59$359.411.52%
$361.00Oct 30$0.01$5.55$5.56$355.44$366.561.56%
$359.00Nov 2$1.12$4.50$5.62$353.38$364.621.58%
$350.00Oct 30$5.63$0.01$5.64$344.36$355.641.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 320 found (cheapest 0.40% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$335.00Nov 9$0.53$0.91$1.44$333.56$376.44
$360.00$351.00Nov 2$0.85$1.09$1.94$349.06$361.94
$370.00$335.00Nov 9$1.04$0.91$1.95$333.05$371.95
$375.00$340.00Nov 9$0.53$1.42$1.95$338.05$376.95
$359.00$351.00Nov 2$1.12$1.09$2.21$348.79$361.21
$360.00$352.00Nov 2$0.85$1.32$2.17$349.83$362.17
$359.00$352.00Nov 2$1.12$1.32$2.44$349.56$361.44
$370.00$340.00Nov 9$1.04$1.42$2.46$337.54$372.46
$360.00$353.00Nov 2$0.85$1.59$2.44$350.56$362.44
$358.00$351.00Nov 2$1.47$1.09$2.56$348.44$360.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 0.89, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
349/350364/365Nov 4$0.47$0.5349%0.89$349.53$364.47
350/351364/365Nov 4$0.50$0.5046%1.00$350.50$364.50
348/349364/365Nov 4$0.43$0.5752%0.75$348.57$364.43
350/351359/360Nov 3$0.57$0.4337%1.33$350.43$359.57
349/350360/361Nov 4$0.57$0.4336%1.33$349.43$360.57
350/351360/361Nov 4$0.60$0.4033%1.50$350.40$360.60
351/352359/360Nov 3$0.60$0.4033%1.50$351.40$359.60
349/350361/362Nov 4$0.53$0.4740%1.13$349.47$361.53
350/351361/362Nov 4$0.56$0.4437%1.27$350.44$361.56
350/351361/362Nov 3$0.47$0.5345%0.89$350.53$361.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 30$0.33$4.6734%14.15
$350.00$355.00$360.00Oct 30$3.84$1.1697%0.30
$330.00$340.00$350.00Nov 13$1.26$8.7426%6.94
$340.00$345.00$350.00Nov 3$0.37$4.6319%12.51
$330.00$340.00$350.00Dec 4$1.14$8.8623%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 30$0.32$4.6834%14.62
$350.00$355.00$360.00Oct 30$3.78$1.2296%0.32
$365.00$370.00$375.00Nov 9$0.05$4.9517%99.00
$355.00$360.00$365.00Nov 9$0.59$4.4127%7.47
$345.00$350.00$355.00Nov 9$0.51$4.4924%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 513 found (best net $-0.88, 499 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Nov 2-$0.88$29.12
$300.00$330.001:2Nov 27-$0.26$29.74
$300.00$325.001:2Nov 9-$6.95$18.05
$345.00$355.001:2Nov 12-$0.55$9.45
$345.00$350.001:2Oct 30-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$375.001:2Nov 3-$4.42$10.58
$360.00$355.001:2Nov 5-$1.62$3.38
$355.00$350.001:2Nov 5-$0.77$4.23
$355.00$350.001:2Nov 6-$1.22$3.78
$350.00$345.001:2Nov 6-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 3.33%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$356.00Dec 11$11.850.510.1%3.33%3.44%60124
$357.00Dec 11$11.350.490.4%3.19%3.59%46--
$358.00Dec 11$10.800.480.7%3.04%3.71%2--
$360.00Dec 11$9.850.461.2%2.77%4.01%163
$361.00Dec 11$9.400.451.5%2.64%4.16%65124
$362.00Dec 11$8.950.431.8%2.52%4.32%1--
$363.00Dec 11$8.500.422.1%2.39%4.47%1--
$364.00Dec 11$8.100.412.4%2.28%4.64%1129
$365.00Dec 11$7.700.392.6%2.17%4.81%14--
$356.00Dec 4$10.750.510.1%3.02%3.14%43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,698
Total Puts 117,051
Put/Call Ratio 0.70
Net Difference 50,647

Prior's Put/Call Breakdown

Total Calls 103,983
Total Puts 99,670
Put/Call Ratio 0.96
Net Difference 4,313

Prior 7-Day Put/Call Summary

Total Calls 736,248
Total Puts 641,064
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All