GLD - Options Database

GLD

SPDR Gold Shares

$357.02 -3.13%

(10/30 12:00) ◀

Friday, October 30, 2026 (1:00pm)

▶ (10/30 14:00)

◀ 10/30 13:00 ▶

Option Volume

Detail

ℹ

Current (10/30 1:00pm) 215,841

Calls: 125,145 (58%)

Puts: 90,696 (42%)

Prior (10/29) 102,572

Calls: 62,785 (61%)

Puts: 39,787 (39%)

Current vs Prior +110.43%

Calls: +99.32% (Calls)

Puts: +127.95% (Puts)

Prior 7-Day Total 1,357,868

Calls: 726,491 (54%)

Puts: 631,377 (46%)

Prior 7-Day Average 193,981

Calls: 103,784 (54%)

Puts: 90,196 (46%)

Current vs Prior 7-Day Avg +11.27%

Calls: +20.58%

Puts: +0.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 1:00pm) $120.05M

Calls: $31.92M (27%)

Puts: $88.13M (73%)

Prior (10/29) $56.47M

Calls: $12.83M (23%)

Puts: $43.64M (77%)

Current vs Prior +112.58%

Calls: +148.80%

Puts: +101.93%

Prior 7-Day Total $738.18M

Calls: $132.70M (18%)

Puts: $605.49M (82%)

Prior 7-Day Average $105.45M

Calls: $18.96M (18%)

Puts: $86.50M (82%)

Current vs Prior 7-Day Avg +13.84%

Calls: +68.41%

Puts: +1.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:00pm) 0.72

Prior (10/29) 0.63

Current vs Prior +14.36%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -14.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 1:00pm) 1,271,376

Calls: 733,781 (58%)

Puts: 537,595 (42%)

Prior (10/29) 1,265,428

Calls: 731,155 (58%)

Puts: 534,273 (42%)

Current vs Prior +0.47%

Prior 7-Day Total 8,678,799

Calls: 4,979,336 (57%)

Puts: 3,699,463 (43%)

Prior 7-Day Average 1,239,828

Calls: 711,333 (57%)

Puts: 528,494 (43%)

Current vs Prior 7-Day Avg +2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.48% | 1.54%1.48% | 1.54%1.48% | 2.97%4.83% | 7.00%

Prior 0.97% | 1.97%0.97% | 1.97%0.97% | 2.61%4.15% | 6.31%

Current vs Prior +51.55% | -21.68%+51.55% | -21.69%+51.55% | +13.74%+16.41% | +11.00%

Prior 7-Day Avg 0.90% | 1.59%0.68% | 1.66%1.28% | 2.76%3.96% | 6.26%

Current vs 7-Day Avg +64.89% | -3.00%+117.46% | -7.30%+15.11% | +7.53%+21.84% | +11.92%

Prior 7-Day Eod 0.97% | 1.97%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%

Current vs 7-Day Eod +51.55% | -21.68%+48.25% | -24.90%+48.25% | +12.92%+15.65% | +10.96%

Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.21% | 6.67%

Calls: 3.15% | 3.54%

Puts: 3.28% | 9.80%

Prior 2.79% | 4.56%

Calls: 2.63% | 6.32%

Puts: 2.96% | 2.80%

Current vs Prior +15.05% | +46.27%

Prior 7-Day Avg 8.87% | 6.81%

Calls: 8.03% | 6.18%

Puts: 9.71% | 7.44%

Current vs 7-Day Avg -63.80% | -2.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($88.13M). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 804 of results (avg 4.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 9	57.25	57.60	$57.43	0.6%	20	1.00	--
$320.00	Nov 20	38.50	38.90	$38.70	1.0%	4	0.92	68
$325.00	Nov 20	33.80	34.20	$34.00	1.2%	--	0.90	33
$290.00	Nov 2	66.65	67.45	$67.05	1.2%	41	1.00	--
$330.00	Nov 20	29.20	29.60	$29.40	1.4%	--	0.87	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	2.51	2.52	$2.51	0.4%	1.3K	0.29	1.6K
$368.00	Oct 30	10.90	11.00	$10.95	0.9%	197	1.00	3.9K
$365.00	Oct 30	7.95	8.05	$8.00	1.3%	795	1.00	2.7K
$410.00	Oct 30	52.65	53.35	$53.00	1.3%	140	1.00	2
$389.00	Nov 13	31.75	32.20	$31.98	1.4%	3	0.95	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.56, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.08	0.09	$0.09	11.1%	15.2K	0.09	100
$367.00	Nov 2	0.15	0.18	$0.16	18.8%	79	0.06	--
$370.00	Nov 2	0.07	0.08	$0.08	12.5%	503	0.03	354
$365.00	Nov 2	0.27	0.30	$0.29	10.3%	457	0.10	269
$364.00	Nov 2	0.39	0.42	$0.41	7.3%	79	0.13	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	0.16	0.19	$0.18	16.7%	13.3K	0.16	5.1K
$350.00	Nov 2	0.61	0.65	$0.63	6.3%	538	0.16	883
$351.00	Nov 2	0.74	0.86	$0.80	15.0%	53	0.20	--
$352.00	Nov 2	0.89	1.03	$0.96	14.6%	297	0.23	--
$345.00	Nov 4	0.85	1.02	$0.94	18.1%	181	0.15	283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 2	66.65	67.45	$67.05	1.2%	41	1.00	--
$295.00	Nov 2	61.35	63.05	$62.20	2.7%	2	1.00	--
$325.00	Nov 2	31.65	32.45	$32.05	2.5%	42	1.00	--
$330.00	Nov 2	26.70	27.75	$27.23	3.9%	2	1.00	--
$330.00	Nov 3	26.75	28.10	$27.43	4.9%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$363.00	Oct 30	5.85	6.10	$5.98	4.2%	317	1.00	2.0K
$364.00	Oct 30	6.85	7.05	$6.95	2.9%	313	1.00	889
$365.00	Oct 30	7.95	8.05	$8.00	1.3%	795	1.00	2.7K
$366.00	Oct 30	8.90	9.05	$8.98	1.7%	150	1.00	1.9K
$367.00	Oct 30	9.90	10.35	$10.13	4.4%	422	1.00	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 1,261 active (total vol 211.7K, top 15.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.08	0.09	$0.09	11.1%	15.2K	0.09	100
$361.00	Oct 30	0.03	0.05	$0.04	50.0%	5.8K	0.04	180
$385.00	Dec 4	2.19	2.29	$2.24	4.5%	5.5K	0.16	912
$375.00	Nov 20	2.26	2.31	$2.29	2.2%	4.0K	0.20	6.8K
$363.00	Oct 30	0.00	0.03	$0.02	150.0%	4.0K	0.02	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	0.16	0.19	$0.18	16.7%	13.3K	0.16	5.1K
$330.00	Nov 20	1.53	1.57	$1.55	2.6%	5.8K	0.12	53.3K
$360.00	Oct 30	3.00	3.10	$3.05	3.3%	4.6K	0.91	3.4K
$362.00	Oct 30	4.95	5.05	$5.00	2.0%	3.4K	0.95	4.7K
$345.00	Nov 20	3.85	3.95	$3.90	2.6%	3.2K	0.28	77.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.6%, max 35.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 30	Dec 11	29.9%	22.1%	35.6%	3.9K	132

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 30	Dec 11	29.9%	22.1%	35.6%	13.3K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 541 found (best R:R 0.70, avg 4.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$415.00	Dec 11	$0.40	$9.60	$0.40	8%	24.00	$405.40
$401.00	$405.00	Dec 11	$0.19	$3.81	$0.19	9%	20.05	$401.19
$380.00	$385.00	Nov 12	$0.24	$4.76	$0.24	9%	19.83	$380.24
$380.00	$381.00	Dec 4	$0.13	$0.87	$0.13	21%	6.69	$380.13
$380.00	$382.00	Dec 11	$0.37	$1.63	$0.37	23%	4.41	$380.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$371.00	Dec 11	$2.35	$1.65	$2.35	71%	0.70	$372.65
$393.00	$392.00	Nov 13	$0.55	$0.45	$0.55	96%	0.82	$392.45
$368.00	$367.00	Nov 4	$0.48	$0.52	$0.48	86%	1.08	$367.52
$368.00	$367.00	Dec 4	$0.27	$0.73	$0.27	64%	2.70	$367.73
$381.00	$380.00	Nov 20	$0.50	$0.50	$0.50	86%	1.00	$380.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 0.61, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 9	$1.89	$1.89	$3.11	58%	0.61	$361.89
$365.00	$370.00	Nov 9	$1.14	$1.14	$3.86	71%	0.30	$366.14
$360.00	$364.00	Nov 5	$1.37	$1.37	$2.63	60%	0.52	$361.37
$358.00	$359.00	Nov 3	$0.50	$0.50	$0.50	54%	1.00	$358.50
$369.00	$370.00	Nov 20	$0.35	$0.35	$0.65	70%	0.54	$369.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$356.00	$355.00	Nov 3	$0.46	$0.46	$0.54	55%	0.85	$355.54
$355.00	$350.00	Oct 30	$0.15	$0.15	$4.85	84%	0.03	$354.85
$356.00	$355.00	Dec 4	$0.48	$0.48	$0.52	53%	0.92	$355.52
$356.00	$355.00	Dec 11	$0.48	$0.48	$0.52	53%	0.92	$355.52
$351.00	$350.00	Nov 20	$0.38	$0.38	$0.62	62%	0.61	$350.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.77, cheapest $0.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$359.00	Nov 2	Nov 3	$0.71	18.6%	20.8%
$357.00	Nov 2	Nov 3	$0.76	18.3%	20.6%
$358.00	Nov 2	Nov 3	$0.77	18.8%	21.3%
$356.00	Nov 2	Nov 3	$0.70	18.7%	21.3%
$354.00	Nov 2	Nov 4	$1.45	19.9%	24.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$354.00	Nov 2	Nov 3	$0.60	19.9%	21.8%
$359.00	Nov 2	Nov 3	$0.62	18.7%	20.8%
$357.00	Nov 2	Nov 3	$0.68	18.2%	20.6%
$358.00	Nov 2	Nov 3	$0.72	18.9%	21.4%
$356.00	Nov 2	Nov 3	$0.73	18.6%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.67% of stock, avg 5.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 30	$2.22	$0.18	$2.40	$352.60	$357.40	0.67%
$360.00	Oct 30	$0.09	$3.05	$3.14	$356.86	$363.14	0.88%
$361.00	Oct 30	$0.04	$4.00	$4.04	$356.96	$365.04	1.13%
$358.00	Nov 2	$2.02	$2.96	$4.98	$353.02	$362.98	1.39%
$357.00	Nov 2	$2.54	$2.45	$4.99	$352.01	$361.99	1.40%
$362.00	Oct 30	$0.03	$5.00	$5.03	$356.97	$367.03	1.41%
$356.00	Nov 2	$3.15	$2.03	$5.18	$350.82	$361.18	1.45%
$359.00	Nov 2	$1.58	$3.60	$5.18	$353.82	$364.18	1.45%
$360.00	Nov 2	$1.21	$4.13	$5.34	$354.66	$365.34	1.50%
$355.00	Nov 2	$3.80	$1.69	$5.49	$349.51	$360.49	1.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 336 found (cheapest 0.08% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$355.00	Oct 30	$0.09	$0.18	$0.27	$354.73	$360.27
$380.00	$335.00	Nov 9	$0.37	$0.76	$1.13	$333.87	$381.13
$375.00	$335.00	Nov 9	$0.69	$0.76	$1.45	$333.55	$376.45
$380.00	$340.00	Nov 9	$0.37	$1.18	$1.55	$338.45	$381.55
$362.00	$352.00	Nov 2	$0.70	$0.96	$1.66	$350.34	$363.66
$375.00	$340.00	Nov 9	$0.69	$1.18	$1.87	$338.13	$376.87
$361.00	$352.00	Nov 2	$0.93	$0.96	$1.89	$350.11	$362.89
$362.00	$353.00	Nov 2	$0.70	$1.14	$1.84	$351.16	$363.84
$361.00	$353.00	Nov 2	$0.93	$1.14	$2.07	$350.93	$363.07
$370.00	$335.00	Nov 9	$1.25	$0.76	$2.01	$332.99	$372.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 0.41, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/351	364/365	Nov 2	$0.29	$0.71	67%	0.41	$350.71	$364.29
350/351	365/366	Nov 11	$0.62	$0.38	34%	1.63	$350.38	$365.62
353/354	364/365	Nov 2	$0.40	$0.60	54%	0.67	$353.60	$364.40
350/351	361/362	Nov 2	$0.40	$0.60	54%	0.67	$350.60	$361.40
349/350	362/363	Nov 4	$0.51	$0.49	43%	1.04	$349.49	$362.51
352/353	362/363	Nov 4	$0.60	$0.40	34%	1.50	$352.40	$362.60
350/351	360/361	Nov 2	$0.45	$0.55	49%	0.82	$350.55	$360.45
349/350	364/365	Nov 4	$0.44	$0.56	50%	0.79	$349.56	$364.44
352/353	364/365	Nov 4	$0.53	$0.47	41%	1.13	$352.47	$364.53
350/351	367/368	Nov 11	$0.56	$0.44	38%	1.27	$350.44	$367.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 0.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$2.63	$2.37	89%	0.90
$300.00	$310.00	$320.00	Nov 20	$0.14	$9.86	8%	70.43
$345.00	$350.00	$355.00	Oct 30	$0.24	$4.76	16%	19.83
$345.00	$350.00	$355.00	Nov 3	$0.66	$4.34	29%	6.58
$345.00	$350.00	$355.00	Nov 27	$0.35	$4.65	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$2.72	$2.28	89%	0.84
$345.00	$350.00	$355.00	Oct 30	$0.13	$4.87	16%	37.46
$340.00	$345.00	$350.00	Nov 3	$0.30	$4.70	16%	15.67
$345.00	$350.00	$355.00	Nov 9	$0.51	$4.49	23%	8.80
$360.00	$365.00	$370.00	Nov 9	$0.58	$4.42	25%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 509 found (best net $-1.90, 494 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$325.00	1:2	Nov 2	-$1.90	$28.10
$335.00	$345.00	1:2	Nov 3	-$2.90	$7.10
$340.00	$350.00	1:2	Nov 9	-$1.99	$8.01
$345.00	$355.00	1:2	Nov 12	-$0.97	$9.03
$345.00	$350.00	1:2	Oct 30	-$1.98	$3.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Nov 3	-$3.31	$11.69
$360.00	$355.00	1:2	Nov 5	-$1.17	$3.83
$355.00	$350.00	1:2	Nov 5	-$0.57	$4.43
$355.00	$350.00	1:2	Nov 6	-$0.94	$4.06
$350.00	$345.00	1:2	Nov 6	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 3.24%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$358.00	Dec 11	$11.55	0.50	0.3%	3.24%	3.51%	2	--
$360.00	Dec 11	$10.50	0.48	0.8%	2.94%	3.78%	15	3
$361.00	Dec 11	$10.05	0.46	1.1%	2.81%	3.93%	40	124
$363.00	Dec 11	$9.10	0.44	1.7%	2.55%	4.22%	1	--
$364.00	Dec 11	$8.75	0.42	2.0%	2.45%	4.41%	112	9
$365.00	Dec 11	$8.25	0.41	2.2%	2.31%	4.55%	7	--
$369.00	Dec 11	$6.75	0.36	3.4%	1.89%	5.25%	1	4
$358.00	Dec 4	$10.45	0.50	0.3%	2.93%	3.20%	5	--
$370.00	Dec 11	$6.40	0.35	3.6%	1.79%	5.43%	8	5
$359.00	Dec 4	$9.90	0.49	0.6%	2.77%	3.33%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,145

Total Puts 90,696

Put/Call Ratio 0.72

Net Difference 34,449

Prior's Put/Call Breakdown

Total Calls 62,785

Total Puts 39,787

Put/Call Ratio 0.63

Net Difference 22,998

Prior 7-Day Put/Call Summary

Total Calls 726,491

Total Puts 631,377

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card