GLD - Options Database

GLD

SPDR Gold Shares

$357.16 -3.10%

(10/30 11:00) ◀

Friday, October 30, 2026 (12:00pm)

▶ (10/30 13:00)

◀ 10/30 12:00 ▶

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 182,413

Calls: 101,238 (55%)

Puts: 81,175 (45%)

Prior (10/29) 77,674

Calls: 48,914 (63%)

Puts: 28,760 (37%)

Current vs Prior +134.84%

Calls: +106.97% (Calls)

Puts: +182.25% (Puts)

Prior 7-Day Total 1,357,868

Calls: 726,491 (54%)

Puts: 631,377 (46%)

Prior 7-Day Average 193,981

Calls: 103,784 (54%)

Puts: 90,196 (46%)

Current vs Prior 7-Day Avg -5.96%

Calls: -2.45%

Puts: -10.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $95.01M

Calls: $20.20M (21%)

Puts: $74.81M (79%)

Prior (10/29) $43.42M

Calls: $9.77M (23%)

Puts: $33.65M (77%)

Current vs Prior +118.80%

Calls: +106.67%

Puts: +122.33%

Prior 7-Day Total $738.18M

Calls: $132.70M (18%)

Puts: $605.49M (82%)

Prior 7-Day Average $105.45M

Calls: $18.96M (18%)

Puts: $86.50M (82%)

Current vs Prior 7-Day Avg -9.90%

Calls: +6.56%

Puts: -13.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 0.80

Prior (10/29) 0.59

Current vs Prior +36.37%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -5.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 1,271,376

Calls: 733,781 (58%)

Puts: 537,595 (42%)

Prior (10/29) 1,265,428

Calls: 731,155 (58%)

Puts: 534,273 (42%)

Current vs Prior +0.47%

Prior 7-Day Total 8,678,799

Calls: 4,979,336 (57%)

Puts: 3,699,463 (43%)

Prior 7-Day Average 1,239,828

Calls: 711,333 (57%)

Puts: 528,494 (43%)

Current vs Prior 7-Day Avg +2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.50% | 1.57%1.50% | 1.57%1.50% | 3.00%4.82% | 6.98%

Prior 0.97% | 1.97%0.97% | 1.97%0.97% | 2.61%4.15% | 6.31%

Current vs Prior +53.78% | -20.29%+53.79% | -20.29%+53.79% | +14.98%+16.36% | +10.65%

Prior 7-Day Avg 0.90% | 1.59%0.68% | 1.66%1.28% | 2.76%3.96% | 6.26%

Current vs 7-Day Avg +67.32% | -1.27%+120.67% | -5.65%+16.81% | +8.71%+21.78% | +11.56%

Prior 7-Day Eod 0.97% | 1.97%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%

Current vs 7-Day Eod +53.78% | -20.29%+50.44% | -23.56%+50.44% | +14.15%+15.60% | +10.60%

Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.60% | 5.80%

Calls: 2.51% | 3.75%

Puts: 2.70% | 7.85%

Prior 2.79% | 4.56%

Calls: 2.63% | 6.32%

Puts: 2.96% | 2.80%

Current vs Prior -6.81% | +27.19%

Prior 7-Day Avg 8.87% | 6.81%

Calls: 8.03% | 6.18%

Puts: 9.71% | 7.44%

Current vs 7-Day Avg -70.68% | -14.83%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($74.81M) vs calls ($20.20M). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 727 of results (avg 4.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	57.35	57.60	$57.48	0.4%	--	1.00	10
$340.00	Oct 30	17.10	17.25	$17.18	0.9%	6	1.00	8
$295.00	Oct 30	61.95	62.50	$62.23	0.9%	5	1.00	--
$364.00	Nov 20	5.45	5.50	$5.48	0.9%	49	0.39	19
$300.00	Oct 30	57.10	57.65	$57.38	1.0%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	57.65	57.95	$57.80	0.5%	46	1.00	--
$390.00	Nov 20	33.00	33.20	$33.10	0.6%	675	0.93	31.0K
$411.00	Oct 30	53.65	54.05	$53.85	0.7%	144	1.00	--
$370.00	Oct 30	12.80	12.90	$12.85	0.8%	481	0.99	2.8K
$394.00	Oct 30	36.65	36.95	$36.80	0.8%	109	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.60, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.12	0.13	$0.13	7.7%	9.8K	0.11	100
$365.00	Nov 2	0.31	0.36	$0.34	14.7%	382	0.11	269
$364.00	Nov 2	0.42	0.51	$0.47	19.1%	74	0.14	--
$370.00	Nov 3	0.21	0.24	$0.22	13.6%	434	0.06	200
$362.00	Nov 2	0.77	0.80	$0.79	3.8%	465	0.22	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	0.23	0.26	$0.25	12.0%	11.8K	0.18	5.1K
$350.00	Nov 2	0.63	0.67	$0.65	6.2%	454	0.16	883
$351.00	Nov 2	0.73	0.86	$0.80	16.2%	48	0.20	--
$352.00	Nov 2	0.89	1.03	$0.96	14.6%	163	0.23	--
$345.00	Nov 3	0.47	0.54	$0.51	13.7%	37	0.10	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	61.95	62.50	$62.23	0.9%	5	1.00	--
$300.00	Oct 30	57.10	57.65	$57.38	1.0%	5	1.00	--
$335.00	Oct 30	22.05	22.90	$22.48	3.8%	--	1.00	15
$340.00	Oct 30	17.10	17.25	$17.18	0.9%	6	1.00	8
$345.00	Oct 30	11.80	13.20	$12.50	11.2%	111	1.00	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$399.00	Oct 30	41.30	42.05	$41.68	1.8%	45	1.00	1
$400.00	Oct 30	41.90	42.90	$42.40	2.4%	42	1.00	4
$404.00	Oct 30	46.50	46.95	$46.73	1.0%	114	1.00	--
$405.00	Oct 30	47.45	48.05	$47.75	1.3%	143	1.00	--
$406.00	Oct 30	48.35	49.05	$48.70	1.4%	119	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,189 active (total vol 179.4K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.12	0.13	$0.13	7.7%	9.8K	0.11	100
$361.00	Oct 30	0.05	0.07	$0.06	33.3%	5.7K	0.06	180
$375.00	Nov 20	2.31	2.35	$2.33	1.7%	4.0K	0.21	6.8K
$363.00	Oct 30	0.01	0.02	$0.02	50.0%	3.8K	0.02	119
$362.00	Oct 30	0.02	0.04	$0.03	66.7%	3.6K	0.03	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	0.23	0.26	$0.25	12.0%	11.8K	0.18	5.1K
$330.00	Nov 20	1.50	1.54	$1.52	2.6%	5.8K	0.12	53.3K
$360.00	Oct 30	2.92	3.00	$2.96	2.7%	4.4K	0.89	3.4K
$362.00	Oct 30	4.85	4.95	$4.90	2.0%	3.3K	0.97	4.7K
$345.00	Nov 20	3.75	3.85	$3.80	2.6%	3.1K	0.28	77.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.1%, max 40.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 30	Dec 11	30.9%	22.0%	40.1%	1.5K	132

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 30	Dec 11	30.9%	22.0%	40.1%	11.9K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 568 found (best R:R 2.57, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$415.00	Dec 11	$0.38	$9.62	$0.38	8%	25.32	$405.38
$401.00	$405.00	Dec 11	$0.22	$3.78	$0.22	9%	17.18	$401.22
$391.00	$394.00	Dec 11	$0.31	$2.69	$0.31	15%	8.68	$391.31
$378.00	$380.00	Dec 4	$0.36	$1.64	$0.36	23%	4.56	$378.36
$370.00	$371.00	Nov 20	$0.20	$0.80	$0.20	28%	4.00	$370.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$384.00	$383.00	Nov 20	$0.28	$0.72	$0.28	89%	2.57	$383.72
$374.00	$373.00	Nov 20	$0.18	$0.82	$0.18	78%	4.56	$373.82
$366.00	$365.00	Nov 11	$0.12	$0.88	$0.12	70%	7.33	$365.88
$371.00	$370.00	Nov 27	$0.15	$0.85	$0.15	71%	5.67	$370.85
$369.00	$367.00	Dec 11	$0.72	$1.28	$0.72	64%	1.78	$368.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 0.30, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 9	$1.16	$1.16	$3.84	71%	0.30	$366.16
$363.00	$364.00	Nov 20	$0.52	$0.52	$0.48	60%	1.08	$363.52
$360.00	$365.00	Nov 9	$1.81	$1.81	$3.19	57%	0.57	$361.81
$360.00	$364.00	Nov 5	$1.37	$1.37	$2.63	59%	0.52	$361.37
$358.00	$359.00	Nov 12	$0.55	$0.55	$0.45	51%	1.22	$358.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 30	$0.22	$0.22	$4.78	82%	0.05	$354.78
$350.00	$340.00	Nov 10	$1.90	$1.90	$8.10	68%	0.23	$348.10
$350.00	$340.00	Nov 11	$2.01	$2.01	$7.99	68%	0.25	$347.99
$357.00	$356.00	Nov 12	$0.50	$0.50	$0.50	51%	1.00	$356.50
$356.00	$355.00	Dec 4	$0.48	$0.48	$0.52	53%	0.92	$355.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.59)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$356.00	Nov 2	Nov 3	$0.70	19.2%	21.0%
$357.00	Nov 2	Nov 3	$0.73	18.7%	20.8%
$358.00	Nov 2	Nov 3	$0.75	19.3%	21.7%
$359.00	Nov 2	Nov 3	$0.73	19.0%	21.5%
$354.00	Nov 2	Nov 4	$1.45	20.1%	24.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$354.00	Nov 2	Nov 3	$0.59	20.1%	21.8%
$356.00	Nov 2	Nov 3	$0.64	19.2%	21.0%
$357.00	Nov 2	Nov 3	$0.66	18.7%	20.8%
$358.00	Nov 2	Nov 3	$0.67	19.3%	21.7%
$359.00	Nov 2	Nov 3	$0.68	19.0%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.74% of stock, avg 5.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 30	$2.39	$0.25	$2.64	$352.36	$357.64	0.74%
$360.00	Oct 30	$0.13	$2.96	$3.09	$356.91	$363.09	0.87%
$361.00	Oct 30	$0.06	$3.90	$3.96	$357.04	$364.96	1.11%
$362.00	Oct 30	$0.03	$4.90	$4.93	$357.07	$366.93	1.38%
$358.00	Nov 2	$2.15	$2.93	$5.08	$352.92	$363.08	1.42%
$357.00	Nov 2	$2.67	$2.47	$5.14	$351.86	$362.14	1.44%
$359.00	Nov 2	$1.71	$3.45	$5.16	$353.84	$364.16	1.44%
$356.00	Nov 2	$3.30	$2.05	$5.35	$350.65	$361.35	1.50%
$360.00	Nov 2	$1.33	$4.10	$5.43	$354.57	$365.43	1.52%
$355.00	Nov 2	$3.95	$1.71	$5.66	$349.34	$360.66	1.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.09% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$361.00	$355.00	Oct 30	$0.06	$0.25	$0.31	$354.69	$361.31
$360.00	$355.00	Oct 30	$0.13	$0.25	$0.38	$354.62	$360.38
$380.00	$335.00	Nov 9	$0.40	$0.74	$1.14	$333.86	$381.14
$375.00	$335.00	Nov 9	$0.74	$0.74	$1.48	$333.52	$376.48
$380.00	$340.00	Nov 9	$0.40	$1.15	$1.55	$338.45	$381.55
$375.00	$340.00	Nov 9	$0.74	$1.15	$1.89	$338.11	$376.89
$362.00	$353.00	Nov 2	$0.79	$1.15	$1.94	$351.06	$363.94
$361.00	$353.00	Nov 2	$1.04	$1.15	$2.19	$350.81	$363.19
$370.00	$335.00	Nov 9	$1.31	$0.74	$2.05	$332.95	$372.05
$362.00	$354.00	Nov 2	$0.79	$1.40	$2.19	$351.81	$364.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 0.79, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/351	366/367	Nov 4	$0.44	$0.56	52%	0.79	$350.56	$366.44
350/351	366/367	Nov 10	$0.58	$0.42	37%	1.38	$350.42	$366.58
350/351	361/362	Nov 3	$0.50	$0.50	44%	1.00	$350.50	$361.50
352/353	361/362	Nov 3	$0.57	$0.43	37%	1.33	$352.43	$361.57
350/351	363/364	Nov 4	$0.51	$0.49	43%	1.04	$350.49	$363.51
351/352	366/367	Nov 4	$0.45	$0.55	49%	0.82	$351.55	$366.45
353/354	361/362	Nov 3	$0.61	$0.39	33%	1.56	$353.39	$361.61
350/351	364/365	Nov 2	$0.28	$0.72	66%	0.39	$350.72	$364.28
351/352	361/362	Nov 3	$0.53	$0.47	41%	1.13	$351.47	$361.53
350/351	362/363	Nov 4	$0.54	$0.46	40%	1.17	$350.46	$362.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 0.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$2.58	$2.42	89%	0.94
$345.00	$350.00	$355.00	Nov 3	$0.67	$4.33	29%	6.46
$335.00	$340.00	$345.00	Nov 6	$0.13	$4.87	11%	37.46
$350.00	$355.00	$360.00	Nov 9	$0.65	$4.35	27%	6.69
$340.00	$345.00	$350.00	Nov 20	$0.27	$4.73	14%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$2.49	$2.51	87%	1.01
$345.00	$350.00	$355.00	Oct 30	$0.20	$4.80	18%	24.00
$355.00	$360.00	$365.00	Nov 9	$0.50	$4.50	28%	9.00
$340.00	$345.00	$350.00	Nov 3	$0.28	$4.72	16%	16.86
$340.00	$345.00	$350.00	Nov 2	$0.24	$4.76	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 505 found (best net $-2.67, 485 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$345.00	1:2	Nov 3	-$2.95	$7.05
$340.00	$350.00	1:2	Nov 9	-$2.13	$7.87
$345.00	$355.00	1:2	Nov 12	-$1.08	$8.92
$345.00	$350.00	1:2	Oct 30	-$1.96	$3.04
$350.00	$355.00	1:2	Nov 3	-$0.83	$4.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Nov 3	-$2.67	$12.33
$360.00	$355.00	1:2	Nov 5	-$1.11	$3.89
$355.00	$350.00	1:2	Nov 5	-$0.58	$4.42
$355.00	$350.00	1:2	Nov 6	-$0.91	$4.09
$350.00	$345.00	1:2	Nov 6	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 3.23%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$358.00	Dec 11	$11.55	0.50	0.2%	3.23%	3.47%	2	--
$360.00	Dec 11	$10.55	0.48	0.8%	2.95%	3.75%	15	3
$361.00	Dec 11	$10.10	0.47	1.1%	2.83%	3.90%	39	124
$363.00	Dec 11	$9.15	0.44	1.6%	2.56%	4.20%	1	--
$365.00	Dec 11	$8.30	0.41	2.2%	2.32%	4.52%	7	--
$369.00	Dec 11	$6.80	0.36	3.3%	1.90%	5.22%	1	4
$370.00	Dec 11	$6.45	0.35	3.6%	1.81%	5.40%	3	5
$358.00	Dec 4	$10.45	0.50	0.2%	2.93%	3.16%	4	--
$359.00	Dec 4	$9.95	0.49	0.5%	2.79%	3.30%	2	--
$360.00	Dec 4	$9.45	0.47	0.8%	2.65%	3.44%	46	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,238

Total Puts 81,175

Put/Call Ratio 0.80

Net Difference 20,063

Prior's Put/Call Breakdown

Total Calls 48,914

Total Puts 28,760

Put/Call Ratio 0.59

Net Difference 20,154

Prior 7-Day Put/Call Summary

Total Calls 726,491

Total Puts 631,377

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card