GLD - Options Database

GLD

SPDR Gold Shares

$358.99 -2.60%

(10/30 10:00) ◀

Friday, October 30, 2026 (11:00am)

▶ (10/30 12:00)

◀ 10/30 11:00 ▶

Option Volume

Detail

ℹ

Current (10/30 11:00am) 139,307

Calls: 79,550 (57%)

Puts: 59,757 (43%)

Prior (10/29) 58,656

Calls: 37,475 (64%)

Puts: 21,181 (36%)

Current vs Prior +137.50%

Calls: +112.27% (Calls)

Puts: +182.13% (Puts)

Prior 7-Day Total 1,357,868

Calls: 726,491 (54%)

Puts: 631,377 (46%)

Prior 7-Day Average 193,981

Calls: 103,784 (54%)

Puts: 90,196 (46%)

Current vs Prior 7-Day Avg -28.19%

Calls: -23.35%

Puts: -33.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $58.05M

Calls: $11.54M (20%)

Puts: $46.50M (80%)

Prior (10/29) $28.09M

Calls: $5.06M (18%)

Puts: $23.03M (82%)

Current vs Prior +106.66%

Calls: +127.97%

Puts: +101.97%

Prior 7-Day Total $738.18M

Calls: $132.70M (18%)

Puts: $605.49M (82%)

Prior 7-Day Average $105.45M

Calls: $18.96M (18%)

Puts: $86.50M (82%)

Current vs Prior 7-Day Avg -44.95%

Calls: -39.10%

Puts: -46.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 0.75

Prior (10/29) 0.57

Current vs Prior +32.91%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -11.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 11:00am) 1,271,376

Calls: 733,781 (58%)

Puts: 537,595 (42%)

Prior (10/29) 1,265,428

Calls: 731,155 (58%)

Puts: 534,273 (42%)

Current vs Prior +0.47%

Prior 7-Day Total 8,678,799

Calls: 4,979,336 (57%)

Puts: 3,699,463 (43%)

Prior 7-Day Average 1,239,828

Calls: 711,333 (57%)

Puts: 528,494 (43%)

Current vs Prior 7-Day Avg +2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.58% | 1.50%1.58% | 1.50%1.58% | 2.89%4.69% | 6.86%

Prior 0.97% | 1.97%0.97% | 1.97%0.97% | 2.61%4.15% | 6.31%

Current vs Prior +62.15% | -23.95%+62.16% | -23.95%+62.16% | +10.45%+13.02% | +8.67%

Prior 7-Day Avg 0.90% | 1.59%0.68% | 1.66%1.28% | 2.76%3.96% | 6.26%

Current vs 7-Day Avg +76.43% | -5.81%+132.68% | -9.98%+23.17% | +4.43%+18.29% | +9.57%

Prior 7-Day Eod 0.97% | 1.97%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%

Current vs 7-Day Eod +62.15% | -23.95%+58.62% | -27.07%+58.62% | +9.65%+12.28% | +8.63%

Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 7.29%

Calls: 2.44% | 7.00%

Puts: 5.10% | 7.59%

Prior 2.79% | 4.56%

Calls: 2.63% | 6.32%

Puts: 2.96% | 2.80%

Current vs Prior +35.13% | +59.87%

Prior 7-Day Avg 8.87% | 6.81%

Calls: 8.03% | 6.18%

Puts: 9.71% | 7.44%

Current vs 7-Day Avg -57.49% | +7.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($46.50M) vs calls ($11.54M). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 665 of results (avg 5.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	58.85	59.50	$59.18	1.1%	--	1.00	10
$325.00	Nov 20	35.50	35.90	$35.70	1.1%	--	0.92	33
$330.00	Nov 20	30.85	31.20	$31.03	1.1%	--	0.90	116
$359.00	Nov 20	8.45	8.55	$8.50	1.2%	72	0.51	5
$360.00	Nov 20	7.95	8.05	$8.00	1.3%	609	0.49	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	55.75	56.15	$55.95	0.7%	23	1.00	--
$414.00	Oct 30	54.75	55.20	$54.98	0.8%	110	1.00	--
$413.00	Oct 30	53.80	54.25	$54.03	0.8%	106	1.00	--
$370.00	Oct 30	10.95	11.05	$11.00	0.9%	343	0.99	2.8K
$368.00	Oct 30	8.95	9.05	$9.00	1.1%	173	0.98	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$363.00	Oct 30	0.10	0.12	$0.11	18.2%	3.2K	0.09	119
$364.00	Oct 30	0.06	0.07	$0.07	14.3%	1.2K	0.05	211
$361.00	Oct 30	0.31	0.35	$0.33	12.1%	5.4K	0.23	180
$360.00	Oct 30	0.56	0.60	$0.58	6.9%	6.9K	0.37	100
$370.00	Nov 2	0.13	0.15	$0.14	14.3%	180	0.05	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	0.10	0.12	$0.11	18.2%	9.5K	0.08	5.1K
$350.00	Nov 2	0.34	0.39	$0.37	13.5%	412	0.10	883
$354.00	Nov 2	0.79	0.93	$0.86	16.3%	43	0.22	--
$345.00	Nov 3	0.30	0.35	$0.32	15.6%	32	0.07	96
$335.00	Nov 6	0.37	0.43	$0.40	15.0%	78	0.06	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	22.65	24.80	$23.73	9.1%	--	1.00	15
$345.00	Oct 30	12.70	14.60	$13.65	13.9%	111	1.00	143
$350.00	Oct 30	8.65	9.25	$8.95	6.7%	41	1.00	128
$295.00	Nov 2	63.05	64.30	$63.68	2.0%	2	1.00	--
$330.00	Nov 3	27.65	29.40	$28.53	6.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.00	Oct 30	37.80	39.25	$38.53	3.8%	40	1.00	--
$398.00	Oct 30	38.80	40.20	$39.50	3.5%	18	1.00	7
$399.00	Oct 30	39.80	41.15	$40.47	3.3%	21	1.00	1
$400.00	Oct 30	40.80	42.10	$41.45	3.1%	26	1.00	4
$404.00	Oct 30	44.60	45.90	$45.25	2.9%	99	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 137.6K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.56	0.60	$0.58	6.9%	6.9K	0.37	100
$361.00	Oct 30	0.31	0.35	$0.33	12.1%	5.4K	0.23	180
$375.00	Nov 20	2.60	2.66	$2.63	2.3%	3.7K	0.23	6.8K
$363.00	Oct 30	0.10	0.12	$0.11	18.2%	3.2K	0.09	119
$362.00	Oct 30	0.17	0.21	$0.19	21.1%	2.9K	0.14	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	0.10	0.12	$0.11	18.2%	9.5K	0.08	5.1K
$360.00	Oct 30	1.53	1.61	$1.57	5.1%	3.6K	0.63	3.4K
$345.00	Nov 20	3.10	3.20	$3.15	3.2%	3.0K	0.24	77.5K
$362.00	Oct 30	3.15	3.25	$3.20	3.1%	3.0K	0.86	4.7K
$350.00	Oct 30	0.01	0.03	$0.02	100.0%	2.2K	0.01	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.8%, max 34.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Dec 11	28.5%	21.1%	34.9%	6.9K	103
$361.00	Oct 30	Dec 11	29.0%	24.5%	18.5%	5.5K	304

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Dec 11	28.5%	21.2%	34.2%	3.7K	3.5K
$361.00	Oct 30	Dec 4	29.0%	24.3%	19.5%	502	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 541 found (best R:R 1.17, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$415.00	Dec 11	$0.42	$9.58	$0.42	8%	22.81	$405.42
$391.00	$396.00	Dec 11	$0.54	$4.46	$0.54	16%	8.26	$391.54
$380.00	$383.00	Dec 11	$0.59	$2.41	$0.59	25%	4.08	$380.59
$401.00	$405.00	Dec 11	$0.25	$3.75	$0.25	10%	15.00	$401.25
$410.00	$415.00	Dec 4	$0.13	$4.87	$0.13	5%	37.46	$410.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$392.00	$390.00	Nov 13	$0.92	$1.08	$0.92	95%	1.17	$391.08
$373.00	$372.00	Nov 3	$0.12	$0.88	$0.12	95%	7.33	$372.88
$390.00	$389.00	Nov 20	$0.20	$0.80	$0.20	92%	4.00	$389.80
$400.00	$399.00	Nov 20	$0.25	$0.75	$0.25	96%	3.00	$399.75
$374.00	$373.00	Nov 4	$0.27	$0.73	$0.27	93%	2.70	$373.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 9	$2.09	$2.09	$2.91	52%	0.72	$362.09
$365.00	$370.00	Nov 9	$1.33	$1.33	$3.67	66%	0.36	$366.33
$360.00	$364.00	Nov 5	$1.60	$1.60	$2.40	53%	0.67	$361.60
$360.00	$361.00	Nov 13	$0.55	$0.55	$0.45	51%	1.22	$360.55
$360.00	$361.00	Nov 4	$0.50	$0.50	$0.50	54%	1.00	$360.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$351.00	$340.00	Nov 11	$1.88	$1.88	$9.12	70%	0.21	$349.12
$350.00	$340.00	Nov 10	$1.53	$1.53	$8.47	73%	0.18	$348.47
$356.00	$355.00	Nov 6	$0.38	$0.38	$0.62	61%	0.61	$355.62
$351.00	$350.00	Nov 3	$0.16	$0.16	$0.84	82%	0.19	$350.84
$356.00	$355.00	Nov 20	$0.42	$0.42	$0.58	57%	0.72	$355.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.80, cheapest $1.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 30	Nov 2	$1.38	28.5%	18.3%
$356.00	Nov 2	Nov 3	$0.67	18.6%	20.2%
$357.00	Nov 2	Nov 3	$0.70	18.2%	20.1%
$358.00	Nov 2	Nov 3	$0.70	17.6%	19.8%
$359.00	Nov 2	Nov 3	$0.67	17.2%	19.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 30	Nov 2	$1.31	28.5%	18.3%
$356.00	Nov 2	Nov 3	$0.57	18.6%	20.0%
$357.00	Nov 2	Nov 3	$0.65	18.2%	19.8%
$359.00	Nov 2	Nov 3	$0.71	17.2%	19.2%
$358.00	Nov 2	Nov 3	$0.66	17.5%	19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.60% of stock, avg 5.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Oct 30	$0.58	$1.57	$2.15	$357.85	$362.15	0.60%
$361.00	Oct 30	$0.33	$2.33	$2.66	$358.34	$363.66	0.74%
$362.00	Oct 30	$0.19	$3.20	$3.39	$358.61	$365.39	0.94%
$355.00	Oct 30	$4.10	$0.11	$4.21	$350.79	$359.21	1.17%
$363.00	Oct 30	$0.11	$4.10	$4.21	$358.79	$367.21	1.17%
$359.00	Nov 2	$2.46	$2.37	$4.83	$354.17	$363.83	1.35%
$360.00	Nov 2	$1.96	$2.88	$4.84	$355.16	$364.84	1.35%
$358.00	Nov 2	$3.00	$1.97	$4.97	$353.03	$362.97	1.38%
$364.00	Oct 30	$0.07	$5.05	$5.12	$358.88	$369.12	1.43%
$361.00	Nov 2	$1.54	$3.60	$5.14	$355.86	$366.14	1.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.05% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$364.00	$355.00	Oct 30	$0.07	$0.11	$0.18	$354.82	$364.18
$363.00	$355.00	Oct 30	$0.11	$0.11	$0.22	$354.78	$363.22
$362.00	$355.00	Oct 30	$0.19	$0.11	$0.30	$354.70	$362.30
$361.00	$355.00	Oct 30	$0.33	$0.11	$0.44	$354.56	$361.44
$360.00	$355.00	Oct 30	$0.58	$0.11	$0.69	$354.31	$360.69
$380.00	$335.00	Nov 9	$0.44	$0.57	$1.01	$333.99	$381.01
$380.00	$340.00	Nov 9	$0.44	$0.87	$1.31	$338.69	$381.31
$375.00	$335.00	Nov 9	$0.84	$0.57	$1.41	$333.59	$376.41
$375.00	$340.00	Nov 9	$0.84	$0.87	$1.71	$338.29	$376.71
$364.00	$355.00	Nov 2	$0.68	$1.06	$1.74	$353.26	$365.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 1.27, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/351	369/370	Nov 10	$0.56	$0.44	45%	1.27	$350.44	$369.56
350/351	362/363	Nov 3	$0.50	$0.50	47%	1.00	$350.50	$362.50
350/351	365/366	Nov 3	$0.37	$0.63	60%	0.59	$350.63	$365.37
352/353	369/370	Nov 10	$0.56	$0.44	41%	1.27	$352.44	$369.56
350/351	363/364	Nov 2	$0.35	$0.65	61%	0.54	$350.65	$363.35
350/351	366/367	Nov 2	$0.22	$0.78	74%	0.28	$350.78	$366.22
350/351	366/367	Nov 3	$0.32	$0.68	64%	0.47	$350.68	$366.32
350/351	365/366	Nov 2	$0.25	$0.75	71%	0.33	$350.75	$365.25
352/353	368/369	Nov 11	$0.59	$0.41	37%	1.44	$352.41	$368.59
350/351	364/365	Nov 4	$0.48	$0.52	47%	0.92	$350.52	$364.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 2.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$1.33	$3.67	63%	2.76
$335.00	$340.00	$345.00	Nov 20	$0.11	$4.89	10%	44.45
$340.00	$345.00	$350.00	Nov 6	$0.24	$4.76	14%	19.83
$345.00	$350.00	$355.00	Nov 6	$0.51	$4.49	22%	8.80
$345.00	$350.00	$355.00	Nov 3	$0.59	$4.41	24%	7.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$1.37	$3.63	62%	2.65
$365.00	$370.00	$375.00	Nov 9	$0.35	$4.65	21%	13.29
$370.00	$375.00	$380.00	Nov 9	$0.17	$4.83	14%	28.41
$370.00	$375.00	$380.00	Dec 11	$0.12	$4.88	12%	40.67
$360.00	$365.00	$370.00	Nov 9	$0.56	$4.44	26%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 510 found (best net $-3.57, 493 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$345.00	1:2	Oct 30	-$3.57	$6.43
$345.00	$356.00	1:2	Nov 12	-$0.36	$10.64
$335.00	$345.00	1:2	Nov 3	-$5.42	$4.58
$350.00	$355.00	1:2	Nov 3	-$1.52	$3.48
$355.00	$360.00	1:2	Nov 5	-$0.90	$4.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$355.00	1:2	Nov 5	-$0.63	$4.37
$355.00	$350.00	1:2	Nov 5	-$0.27	$4.73
$355.00	$350.00	1:2	Nov 6	-$0.55	$4.45
$360.00	$355.00	1:2	Nov 9	-$1.55	$3.45
$355.00	$350.00	1:2	Nov 9	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 3.15%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 11	$11.30	0.50	0.3%	3.15%	3.43%	3	3
$361.00	Dec 11	$10.80	0.49	0.6%	3.01%	3.57%	36	124
$363.00	Dec 11	$9.85	0.46	1.1%	2.74%	3.86%	1	--
$365.00	Dec 11	$8.95	0.44	1.7%	2.49%	4.17%	7	--
$369.00	Dec 11	$7.35	0.38	2.8%	2.05%	4.84%	1	4
$370.00	Dec 11	$6.95	0.37	3.1%	1.94%	5.00%	1	5
$359.00	Dec 4	$10.70	0.51	0.0%	2.98%	2.98%	2	--
$360.00	Dec 4	$10.20	0.49	0.3%	2.84%	3.12%	46	--
$361.00	Dec 4	$9.70	0.48	0.6%	2.70%	3.26%	1	--
$373.00	Dec 11	$6.00	0.33	3.9%	1.67%	5.57%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,550

Total Puts 59,757

Put/Call Ratio 0.75

Net Difference 19,793

Prior's Put/Call Breakdown

Total Calls 37,475

Total Puts 21,181

Put/Call Ratio 0.57

Net Difference 16,294

Prior 7-Day Put/Call Summary

Total Calls 726,491

Total Puts 631,377

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card