Tour v531
GLD
SPDR Gold Shares
$359.19 -2.54%
◀ 10/30 10:00 ▶

Option Volume

Detail
ℹ
Current (10/30 10:00am) 54,251
Calls: 28,997 (53%)
Puts: 25,254 (47%)
Prior (10/29) 31,852
Calls: 21,551 (68%)
Puts: 10,301 (32%)
Current vs Prior +70.32%
Calls: +34.55% (Calls)
Puts: +145.16% (Puts)
Prior 7-Day Total 1,355,042
Calls: 751,073 (55%)
Puts: 603,969 (45%)
Prior 7-Day Average 193,577
Calls: 107,296 (55%)
Puts: 86,281 (45%)
Current vs Prior 7-Day Avg -71.97%
Calls: -72.97%
Puts: -70.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:00am) $20.53M
Calls: $3.17M (15%)
Puts: $17.36M (85%)
Prior (10/29) $12.38M
Calls: $2.61M (21%)
Puts: $9.77M (79%)
Current vs Prior +65.88%
Calls: +21.53%
Puts: +77.74%
Prior 7-Day Total $677.81M
Calls: $141.94M (21%)
Puts: $535.87M (79%)
Prior 7-Day Average $96.83M
Calls: $20.28M (21%)
Puts: $76.55M (79%)
Current vs Prior 7-Day Avg -78.79%
Calls: -84.35%
Puts: -77.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:00am) 0.87
Prior (10/29) 0.48
Current vs Prior +82.21%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +10.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:00am) 1,271,376
Calls: 733,781 (58%)
Puts: 537,595 (42%)
Prior (10/29) 1,265,428
Calls: 731,155 (58%)
Puts: 534,273 (42%)
Current vs Prior +0.47%
Prior 7-Day Total 8,627,334
Calls: 4,941,320 (57%)
Puts: 3,686,014 (43%)
Prior 7-Day Average 1,232,476
Calls: 705,902 (57%)
Puts: 526,573 (43%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.68% | 1.60%1.68% | 1.60%1.68% | 3.01%4.78% | 6.99%
Prior 1.25% | 1.54%0.41% | 1.54%1.54% | 2.78%4.28% | 6.29%
Current vs Prior +35.03% | +3.46%+308.61% | +3.46%+9.04% | +8.32%+11.82% | +11.08%
Prior 7-Day Avg 0.88% | 1.48%0.67% | 1.59%1.35% | 2.78%3.41% | 6.04%
Current vs 7-Day Avg +90.55% | +8.03%+152.33% | +0.38%+24.38% | +8.16%+40.26% | +15.78%
Prior 7-Day Eod 1.25% | 1.54%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%
Current vs 7-Day Eod +35.03% | +3.46%+69.16% | -22.09%+69.16% | +14.25%+14.62% | +10.73%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.86% | 5.28%
Calls: 2.27% | 6.55%
Puts: 5.45% | 4.01%
Prior 5.80% | 13.74%
Calls: 5.62% | 20.93%
Puts: 5.99% | 6.55%
Current vs Prior -33.45% | -61.57%
Prior 7-Day Avg 9.11% | 7.89%
Calls: 8.21% | 6.93%
Puts: 10.01% | 8.85%
Current vs 7-Day Avg -57.62% | -33.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($17.36M) vs calls ($3.17M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 70% vs prior. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 588 of results (avg 5.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 205.906.00$5.951.7%920.411.3K
$360.00Nov 208.208.35$8.271.8%5100.50247
$325.00Nov 2035.7036.40$36.051.9%--0.9233
$330.00Nov 2031.0531.70$31.382.1%--0.90116
$345.00Nov 2718.9019.30$19.102.1%20.743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 625.8026.00$25.900.8%2330.95459
$370.00Oct 3010.8010.90$10.850.9%920.992.8K
$369.00Oct 309.809.90$9.851.0%910.98882
$368.00Oct 308.808.90$8.851.1%1060.983.9K
$415.00Oct 3055.4056.05$55.721.2%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$366.00Oct 300.060.07$0.0714.3%3330.04262
$362.00Oct 300.310.35$0.3312.1%1.5K0.19107
$361.00Oct 300.500.55$0.539.4%1.3K0.28180
$360.00Oct 300.800.86$0.837.2%2.1K0.41100
$369.00Nov 20.220.26$0.2416.7%360.08220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.200.22$0.219.5%4.6K0.115.1K
$350.00Nov 20.370.44$0.4117.1%2520.11883
$335.00Nov 60.400.45$0.4311.6%220.061.2K
$340.00Nov 60.670.71$0.695.8%470.095.2K
$325.00Nov 130.500.57$0.5313.2%100.0538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 3023.8025.60$24.707.3%--1.0015
$345.00Oct 3013.7515.15$14.459.7%1111.00143
$350.00Oct 308.8510.05$9.4512.7%221.00128
$300.00Nov 658.8560.10$59.482.1%--1.0010
$290.00Nov 2069.6071.80$70.703.1%--0.99358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Nov 627.8029.30$28.555.3%--1.0026
$389.00Nov 629.2030.10$29.653.0%21.0017
$390.00Nov 629.8031.25$30.534.7%--1.0057
$391.00Nov 631.2531.95$31.602.2%--1.0015
$395.00Nov 634.8036.25$35.534.1%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 800 active (total vol 53.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 300.800.86$0.837.2%2.1K0.41100
$408.00Nov 270.440.53$0.4918.4%1.9K0.052.3K
$425.00Nov 270.200.28$0.2433.3%1.8K0.022.4K
$362.00Oct 300.310.35$0.3312.1%1.5K0.19107
$361.00Oct 300.500.55$0.539.4%1.3K0.28180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.200.22$0.219.5%4.6K0.115.1K
$360.00Oct 301.601.69$1.655.5%2.7K0.593.4K
$362.00Oct 303.103.20$3.153.2%2.6K0.814.7K
$360.00Nov 208.258.35$8.301.2%1.1K0.509.0K
$355.00Nov 63.253.35$3.303.0%6920.361.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.4%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 30Dec 1131.0%21.6%43.8%2.1K103
$362.00Oct 30Dec 432.5%24.6%31.9%1.5K109
$361.00Oct 30Dec 1131.2%24.8%25.6%1.3K304
$356.00Nov 6Dec 1125.3%21.9%15.2%22124
$357.00Nov 6Nov 2025.0%23.1%8.4%2118
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 30Dec 1131.0%21.6%43.8%2.8K3.5K
$362.00Oct 30Dec 1132.5%24.7%31.4%2.6K4.7K
$361.00Oct 30Dec 431.2%24.7%26.0%4032.0K
$352.00Nov 10Nov 2024.5%23.8%2.7%24398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 0.82, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Dec 4$0.23$9.77$0.236%42.48$410.23
$399.00$417.00Dec 11$0.94$17.06$0.9412%18.15$399.94
$387.00$390.00Dec 11$0.41$2.59$0.4120%6.32$387.41
$396.00$399.00Dec 11$0.25$2.75$0.2513%11.00$396.25
$391.00$396.00Dec 11$0.58$4.42$0.5816%7.62$391.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$379.00$378.00Oct 30$0.55$0.45$0.55100%0.82$378.45
$369.00$368.00Nov 3$0.43$0.57$0.4388%1.33$368.57
$382.00$381.00Oct 30$0.65$0.35$0.6599%0.54$381.35
$376.00$375.00Nov 6$0.57$0.43$0.5789%0.75$375.43
$366.00$365.00Nov 6$0.38$0.62$0.3869%1.63$365.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 0.20, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Nov 12$1.66$1.66$8.3473%0.20$371.66
$365.00$370.00Nov 9$1.45$1.45$3.5565%0.41$366.45
$364.00$365.00Nov 20$0.53$0.53$0.4757%1.13$364.53
$362.00$365.00Nov 3$0.94$0.94$2.0663%0.46$362.94
$360.00$364.00Nov 5$1.68$1.68$2.3252%0.72$361.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$351.00$340.00Nov 11$1.90$1.90$9.1070%0.21$349.10
$350.00$340.00Nov 10$1.57$1.57$8.4373%0.19$348.43
$358.00$357.00Nov 13$0.53$0.53$0.4754%1.13$357.47
$356.00$345.00Nov 12$2.89$2.89$8.1159%0.36$353.11
$355.00$354.00Nov 20$0.45$0.45$0.5560%0.82$354.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.53, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 30Nov 2$1.3831.0%19.2%
$356.00Nov 6Dec 11$6.7525.3%21.9%
$357.00Nov 6Nov 20$3.4225.0%23.1%
$359.00Nov 2Nov 3$0.7218.5%20.5%
$358.00Nov 2Nov 3$0.6219.0%21.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 30Nov 2$1.3431.0%19.2%
$352.00Nov 10Nov 11$0.3024.5%24.6%
$356.00Nov 2Nov 3$0.5319.8%21.2%
$357.00Nov 2Nov 3$0.5419.5%20.9%
$359.00Nov 2Nov 3$0.6518.5%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.69% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 30$0.83$1.65$2.48$357.52$362.480.69%
$361.00Oct 30$0.53$2.34$2.87$358.13$363.870.80%
$362.00Oct 30$0.33$3.15$3.48$358.52$365.480.97%
$363.00Oct 30$0.22$4.03$4.25$358.75$367.251.18%
$355.00Oct 30$4.40$0.21$4.61$350.39$359.611.28%
$364.00Oct 30$0.14$4.95$5.09$358.91$369.091.42%
$359.00Nov 2$2.75$2.41$5.16$353.84$364.161.44%
$360.00Nov 2$2.21$2.99$5.20$354.80$365.201.45%
$361.00Nov 2$1.77$3.43$5.20$355.80$366.201.45%
$358.00Nov 2$3.35$2.07$5.42$352.58$363.421.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 330 found (cheapest 0.10% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$364.00$355.00Oct 30$0.14$0.21$0.35$354.65$364.35
$363.00$355.00Oct 30$0.22$0.21$0.43$354.57$363.43
$362.00$355.00Oct 30$0.33$0.21$0.54$354.46$362.54
$361.00$355.00Oct 30$0.53$0.21$0.74$354.26$361.74
$380.00$335.00Nov 9$0.57$0.54$1.11$333.89$381.11
$380.00$340.00Nov 9$0.57$0.87$1.44$338.56$381.44
$360.00$355.00Oct 30$0.83$0.21$1.04$353.96$361.04
$375.00$335.00Nov 9$1.01$0.54$1.55$333.45$376.55
$375.00$340.00Nov 9$1.01$0.87$1.88$338.12$376.88
$364.00$355.00Nov 2$0.85$1.15$2.00$353.00$366.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 1.70, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
354/355365/366Nov 4$0.63$0.3737%1.70$354.37$365.63
354/355370/371Nov 4$0.49$0.5151%0.96$354.51$370.49
354/355364/365Nov 4$0.66$0.3434%1.94$354.34$364.66
354/355366/367Nov 4$0.59$0.4140%1.44$354.41$366.59
354/355367/368Nov 4$0.56$0.4443%1.27$354.44$367.56
354/355368/369Nov 4$0.53$0.4746%1.13$354.47$368.53
354/355369/370Nov 4$0.50$0.5049%1.00$354.50$369.50
351/352369/370Nov 20$0.66$0.3432%1.94$351.34$369.66
351/352368/369Nov 11$0.59$0.4138%1.44$351.41$368.59
354/355363/364Nov 2$0.51$0.4945%1.04$354.49$363.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 2.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 30$1.48$3.5260%2.38
$360.00$365.00$370.00Nov 9$0.60$4.4026%7.33
$345.00$350.00$355.00Nov 6$0.46$4.5421%9.87
$345.00$350.00$355.00Nov 27$0.30$4.7015%15.67
$330.00$335.00$340.00Nov 20$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 30$1.27$3.7357%2.94
$370.00$375.00$380.00Nov 9$0.11$4.8914%44.45
$355.00$360.00$365.00Nov 9$0.59$4.4128%7.47
$345.00$350.00$355.00Nov 13$0.34$4.6618%13.71
$345.00$350.00$355.00Oct 30$0.15$4.8511%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 490 found (best net $-4.20, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$345.001:2Oct 30-$4.20$5.80
$349.00$355.001:2Nov 4-$2.02$3.98
$350.00$355.001:2Nov 3-$1.89$3.11
$365.00$370.001:2Nov 9-$0.30$4.70
$360.00$365.001:2Nov 9-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$353.001:2Nov 11-$0.96$6.04
$355.00$350.001:2Nov 6-$0.58$4.42
$360.00$355.001:2Nov 9-$1.57$3.43
$355.00$350.001:2Nov 9-$0.91$4.09
$350.00$345.001:2Nov 6-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 3.22%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 11$11.550.500.2%3.22%3.44%23
$361.00Dec 11$11.050.490.5%3.08%3.58%20124
$365.00Dec 11$9.250.441.6%2.58%4.19%6--
$370.00Dec 11$7.300.383.0%2.03%5.04%15
$373.00Dec 11$6.300.343.8%1.75%5.60%--13
$360.00Dec 4$10.400.500.2%2.90%3.12%1--
$362.00Dec 4$9.400.470.8%2.62%3.40%52
$375.00Dec 11$5.600.324.4%1.56%5.96%11
$365.00Dec 4$8.100.431.6%2.26%3.87%214
$367.00Dec 4$7.250.402.2%2.02%4.19%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,997
Total Puts 25,254
Put/Call Ratio 0.87
Net Difference 3,743

Prior's Put/Call Breakdown

Total Calls 21,551
Total Puts 10,301
Put/Call Ratio 0.48
Net Difference 11,250

Prior 7-Day Put/Call Summary

Total Calls 751,073
Total Puts 603,969
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All