GLD - Options Database

GLD

SPDR Gold Shares

$368.57 -1.32%

(10/29 16:00) ◀

Thursday, October 29, 2026 (6:07pm)

▶ (10/30 10:00)

◀ 10/29 18:07 ▶

Option Volume

Detail

ℹ

Current (10/29) 203,653

Calls: 103,983 (51%)

Puts: 99,670 (49%)

Prior (10/28) 218,963

Calls: 120,947 (55%)

Puts: 98,016 (45%)

Current vs Prior -6.99%

Calls: -14.03% (Calls)

Puts: +1.69% (Puts)

Prior 7-Day Total 1,338,726

Calls: 718,130 (54%)

Puts: 620,596 (46%)

Prior 7-Day Average 223,121

Calls: 102,590 (54%)

Puts: 88,656 (46%)

Current vs Prior 7-Day Avg -8.73%

Calls: +1.36%

Puts: +12.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $179.13M

Calls: $20.90M (12%)

Puts: $158.23M (88%)

Prior (10/28) $63.58M

Calls: $22.19M (35%)

Puts: $41.39M (65%)

Current vs Prior +181.74%

Calls: -5.81%

Puts: +282.29%

Prior 7-Day Total $699.42M

Calls: $124.96M (18%)

Puts: $574.46M (82%)

Prior 7-Day Average $116.57M

Calls: $17.85M (18%)

Puts: $82.07M (82%)

Current vs Prior 7-Day Avg +53.67%

Calls: +17.08%

Puts: +92.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.96

Prior (10/28) 0.81

Current vs Prior +18.28%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +11.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 1,265,428

Calls: 731,155 (58%)

Puts: 534,273 (42%)

Prior (10/28) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Current vs Prior +2.09%

Prior 7-Day Total 7,444,754

Calls: 4,268,167 (57%)

Puts: 3,176,587 (43%)

Prior 7-Day Average 1,240,792

Calls: 711,361 (57%)

Puts: 529,431 (43%)

Current vs Prior 7-Day Avg +1.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.31% | 1.00%1.00% | 2.05%1.00% | 2.63%4.17% | 6.31%

Prior 1.30% | 1.61%0.25% | 1.61%1.61% | 2.86%4.36% | 6.38%

Current vs Prior -23.32% | +27.26%+291.55% | +27.27%-38.22% | -8.13%-4.26% | -1.08%

Prior 7-Day Avg 1.15% | 1.75%0.61% | 1.71%1.35% | 2.85%4.63% | 6.58%

Current vs 7-Day Avg -13.14% | +17.41%+62.59% | +19.96%-26.34% | -7.68%-9.86% | -4.12%

Prior 7-Day Eod 0.34% | 1.07%0.25% | 1.61%1.61% | 2.86%4.36% | 6.38%

Current vs 7-Day Eod +192.79% | +90.86%+291.55% | +27.27%-38.22% | -8.13%-4.26% | -1.08%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.79% | 4.56%

Calls: 2.63% | 6.32%

Puts: 2.96% | 2.80%

Prior 5.80% | 13.74%

Calls: 5.62% | 20.93%

Puts: 5.99% | 6.55%

Current vs Prior -51.90% | -66.81%

Prior 7-Day Avg 10.11% | 6.10%

Calls: 9.19% | 6.61%

Puts: 11.37% | 7.01%

Current vs 7-Day Avg -72.40% | -25.25%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($158.23M) vs calls ($20.90M). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (54% higher).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 624 of results (avg 5.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	7.30	7.40	$7.35	1.4%	1.4K	0.49	1.7K
$365.00	Nov 6	7.10	7.20	$7.15	1.4%	119	0.65	399
$366.00	Nov 6	6.45	6.55	$6.50	1.5%	59	0.61	192
$340.00	Nov 20	30.55	31.05	$30.80	1.6%	--	0.92	247
$370.00	Nov 13	5.95	6.05	$6.00	1.7%	325	0.49	403

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	7.40	7.50	$7.45	1.3%	2.9K	0.51	10.0K
$440.00	Oct 29	70.20	71.65	$70.93	2.0%	4	1.00	--
$430.00	Oct 30	60.40	61.65	$61.03	2.0%	96	1.00	1
$425.00	Oct 30	55.40	56.65	$56.03	2.2%	10	1.00	--
$377.00	Dec 4	13.05	13.35	$13.20	2.3%	4	0.61	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.62, cheapest $0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 29	0.91	1.05	$0.98	14.3%	5.3K	0.97	124
$374.00	Oct 30	0.23	0.27	$0.25	16.0%	475	0.12	668
$373.00	Oct 30	0.34	0.38	$0.36	11.1%	1.2K	0.17	1.1K
$372.00	Oct 30	0.50	0.54	$0.52	7.7%	1.5K	0.23	1.3K
$371.00	Oct 30	0.74	0.80	$0.77	7.8%	1.2K	0.31	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$363.00	Oct 30	0.19	0.23	$0.21	19.0%	239	0.10	2.0K
$362.00	Oct 30	0.14	0.17	$0.16	18.8%	5.5K	0.07	2.0K
$364.00	Oct 30	0.26	0.31	$0.29	17.2%	787	0.13	694
$365.00	Oct 30	0.37	0.41	$0.39	10.3%	2.0K	0.17	2.0K
$366.00	Oct 30	0.52	0.57	$0.54	9.3%	653	0.23	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	48.40	50.20	$49.30	3.7%	3	1.00	1
$330.00	Oct 30	38.20	40.00	$39.10	4.6%	3	1.00	8
$335.00	Oct 30	33.35	34.70	$34.03	4.0%	11	1.00	25
$300.00	Oct 29	68.25	69.70	$68.97	2.1%	89	1.00	--
$305.00	Oct 29	63.40	64.75	$64.08	2.1%	80	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 29	0.10	0.19	$0.15	60.0%	2.4K	1.00	223
$370.00	Oct 29	0.50	1.35	$0.93	91.4%	333	1.00	217
$371.00	Oct 29	1.33	2.89	$2.11	73.9%	168	1.00	226
$372.00	Oct 29	2.40	3.65	$3.03	41.3%	45	1.00	152
$373.00	Oct 29	3.40	4.75	$4.08	33.1%	44	1.00	140

Most actively traded options today. High liquidity = easy entry/exit. 1,229 active (total vol 201.2K, top 12.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 29	0.09	0.18	$0.14	64.3%	12.4K	0.49	122
$370.00	Oct 29	0.00	0.01	$0.01	100.0%	5.5K	0.03	160
$368.00	Oct 29	0.91	1.05	$0.98	14.3%	5.3K	0.97	124
$371.00	Oct 29	0.00	0.01	$0.01	100.0%	4.4K	0.01	314
$380.00	Nov 2	0.14	0.17	$0.16	18.8%	3.4K	0.06	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	49.75	52.40	$51.08	5.2%	7.2K	1.00	1.2K
$362.00	Oct 30	0.14	0.17	$0.16	18.8%	5.5K	0.07	2.0K
$410.00	Nov 20	39.95	42.10	$41.03	5.2%	5.1K	1.00	2.0K
$368.00	Oct 29	0.00	0.02	$0.01	200.0%	4.0K	0.06	347
$405.00	Nov 20	35.10	37.40	$36.25	6.3%	3.9K	0.97	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 520 found (best R:R 2.08, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$430.00	Dec 4	$0.17	$9.83	$0.17	4%	57.82	$420.17
$415.00	$420.00	Dec 4	$0.14	$4.86	$0.14	6%	34.71	$415.14
$370.00	$371.00	Nov 13	$0.40	$0.60	$0.40	49%	1.50	$370.40
$381.00	$382.00	Dec 4	$0.25	$0.75	$0.25	33%	3.00	$381.25
$380.00	$381.00	Nov 20	$0.22	$0.78	$0.22	30%	3.55	$380.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$380.00	Dec 11	$0.65	$1.35	$0.65	67%	2.08	$381.35
$385.00	$384.00	Nov 20	$0.32	$0.68	$0.32	80%	2.12	$384.68
$389.00	$388.00	Nov 13	$0.47	$0.53	$0.47	91%	1.13	$388.53
$390.00	$389.00	Nov 20	$0.43	$0.57	$0.43	87%	1.33	$389.57
$378.00	$376.00	Nov 10	$1.05	$0.95	$1.05	75%	0.90	$376.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 0.34, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 9	$1.28	$1.28	$3.72	68%	0.34	$376.28
$369.00	$370.00	Nov 3	$0.62	$0.62	$0.38	49%	1.63	$369.62
$369.00	$370.00	Dec 4	$0.63	$0.63	$0.37	48%	1.70	$369.63
$375.00	$380.00	Nov 12	$1.50	$1.50	$3.50	64%	0.43	$376.50
$369.00	$370.00	Nov 13	$0.60	$0.60	$0.40	49%	1.50	$369.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 29	$0.10	$0.10	$4.90	98%	0.02	$334.90
$362.00	$360.00	Nov 12	$0.64	$0.64	$1.36	69%	0.47	$361.36
$367.00	$366.00	Nov 4	$0.45	$0.45	$0.55	59%	0.82	$366.55
$360.00	$359.00	Nov 20	$0.35	$0.35	$0.65	70%	0.54	$359.65
$365.00	$364.00	Nov 12	$0.42	$0.42	$0.58	61%	0.72	$364.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$369.00	Oct 29	Oct 30	$1.45	12.6%	20.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.08% of stock, avg 4.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$369.00	Oct 29	$0.14	$0.15	$0.29	$368.71	$369.29	0.08%
$370.00	Oct 29	$0.01	$0.93	$0.94	$369.06	$370.94	0.26%
$368.00	Oct 29	$0.98	$0.01	$0.99	$367.01	$368.99	0.27%
$367.00	Oct 29	$1.99	$0.01	$2.00	$365.00	$369.00	0.54%
$371.00	Oct 29	$0.01	$2.11	$2.12	$368.88	$373.12	0.58%
$366.00	Oct 29	$3.01	$0.02	$3.03	$362.97	$369.03	0.82%
$372.00	Oct 29	$0.01	$3.03	$3.04	$368.96	$375.04	0.82%
$369.00	Oct 30	$1.59	$1.50	$3.09	$365.91	$372.09	0.84%
$370.00	Oct 30	$1.12	$2.04	$3.16	$366.84	$373.16	0.86%
$368.00	Oct 30	$2.17	$1.08	$3.25	$364.75	$371.25	0.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.04% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$369.00	$368.00	Oct 29	$0.14	$0.01	$0.15	$367.85	$369.15
$374.00	$364.00	Oct 30	$0.25	$0.29	$0.54	$363.46	$374.54
$374.00	$365.00	Oct 30	$0.25	$0.39	$0.64	$364.36	$374.64
$373.00	$364.00	Oct 30	$0.36	$0.29	$0.65	$363.35	$373.65
$373.00	$365.00	Oct 30	$0.36	$0.39	$0.75	$364.25	$373.75
$390.00	$345.00	Nov 9	$0.34	$0.39	$0.73	$344.27	$390.73
$374.00	$366.00	Oct 30	$0.25	$0.54	$0.79	$365.21	$374.79
$372.00	$364.00	Oct 30	$0.52	$0.29	$0.81	$363.19	$372.81
$373.00	$366.00	Oct 30	$0.36	$0.54	$0.90	$365.10	$373.90
$390.00	$350.00	Nov 9	$0.34	$0.57	$0.91	$349.09	$390.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.56, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
358/359	376/377	Nov 11	$0.61	$0.39	43%	1.56	$358.39	$376.61
357/358	374/375	Nov 6	$0.55	$0.45	48%	1.22	$357.45	$374.55
359/360	374/375	Nov 6	$0.59	$0.41	44%	1.44	$359.41	$374.59
352/353	376/377	Nov 10	$0.47	$0.53	55%	0.89	$352.53	$376.47
356/357	378/379	Nov 13	$0.53	$0.47	48%	1.13	$356.47	$378.53
356/357	377/378	Nov 13	$0.55	$0.45	46%	1.22	$356.45	$377.55
360/361	374/375	Nov 6	$0.59	$0.41	41%	1.44	$360.41	$374.59
351/352	376/377	Nov 11	$0.46	$0.54	54%	0.85	$351.54	$376.46
356/357	374/375	Nov 6	$0.50	$0.50	50%	1.00	$356.50	$374.50
361/362	376/377	Nov 11	$0.63	$0.37	37%	1.70	$361.37	$376.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 9	$0.70	$4.30	30%	6.14
$369.00	$370.00	$371.00	Oct 29	$0.13	$0.87	47%	6.69
$367.00	$368.00	$369.00	Oct 29	$0.17	$0.83	50%	4.88
$355.00	$360.00	$365.00	Nov 2	$0.47	$4.53	21%	9.64
$355.00	$360.00	$365.00	Nov 27	$0.34	$4.66	17%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 9	$0.13	$4.87	23%	37.46
$367.00	$368.00	$369.00	Oct 29	$0.14	$0.86	98%	6.14
$355.00	$360.00	$365.00	Nov 2	$0.45	$4.55	22%	10.11
$368.00	$369.00	$370.00	Oct 29	$0.64	$0.36	94%	0.56
$370.00	$375.00	$380.00	Nov 9	$0.73	$4.27	29%	5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-9.66, 467 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$9.66	$20.34
$330.00	$350.00	1:2	Nov 13	-$2.39	$17.61
$335.00	$350.00	1:2	Oct 29	-$4.02	$10.98
$350.00	$360.00	1:2	Nov 3	-$0.53	$9.47
$350.00	$362.00	1:2	Dec 4	-$5.31	$6.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$394.00	$381.00	1:2	Nov 4	-$0.40	$12.60
$400.00	$388.00	1:2	Nov 3	-$6.87	$5.13
$370.00	$365.00	1:2	Nov 9	-$0.94	$4.06
$375.00	$370.00	1:2	Nov 9	-$1.96	$3.04
$365.00	$360.00	1:2	Nov 9	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 3.04%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$369.00	Dec 11	$11.20	0.52	0.1%	3.04%	3.16%	4	--
$370.00	Dec 11	$10.70	0.50	0.4%	2.90%	3.29%	5	--
$371.00	Dec 11	$10.20	0.49	0.7%	2.77%	3.43%	1	--
$372.00	Dec 11	$9.70	0.47	0.9%	2.63%	3.56%	2	--
$373.00	Dec 11	$9.25	0.46	1.2%	2.51%	3.71%	13	--
$374.00	Dec 11	$8.80	0.45	1.5%	2.39%	3.86%	2	--
$375.00	Dec 11	$8.35	0.43	1.7%	2.27%	4.01%	1	--
$377.00	Dec 11	$7.55	0.41	2.3%	2.05%	4.34%	2	--
$379.00	Dec 11	$6.80	0.38	2.8%	1.84%	4.67%	6	--
$380.00	Dec 11	$6.45	0.36	3.1%	1.75%	4.85%	30	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,983

Total Puts 99,670

Put/Call Ratio 0.96

Net Difference 4,313

Prior's Put/Call Breakdown

Total Calls 120,947

Total Puts 98,016

Put/Call Ratio 0.81

Net Difference 22,931

Prior 7-Day Put/Call Summary

Total Calls 718,130

Total Puts 620,596

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card