GLD - Options Database

GLD

SPDR Gold Shares

$367.60 -1.58%

(10/29 14:00) ◀

Thursday, October 29, 2026 (3:00pm)

▶ (10/29 15:10)

◀ 10/29 15:00 ▶

Option Volume

Detail

ℹ

Current (10/29 3:00pm) 161,408

Calls: 84,139 (52%)

Puts: 77,269 (48%)

Prior (10/28) 144,306

Calls: 75,341 (52%)

Puts: 68,965 (48%)

Current vs Prior +11.85%

Calls: +11.68% (Calls)

Puts: +12.04% (Puts)

Prior 7-Day Total 1,355,042

Calls: 751,073 (55%)

Puts: 603,969 (45%)

Prior 7-Day Average 193,577

Calls: 107,296 (55%)

Puts: 86,281 (45%)

Current vs Prior 7-Day Avg -16.62%

Calls: -21.58%

Puts: -10.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:00pm) $145.64M

Calls: $16.38M (11%)

Puts: $129.27M (89%)

Prior (10/28) $42.97M

Calls: $10.23M (24%)

Puts: $32.74M (76%)

Current vs Prior +238.96%

Calls: +60.10%

Puts: +294.84%

Prior 7-Day Total $677.81M

Calls: $141.94M (21%)

Puts: $535.87M (79%)

Prior 7-Day Average $96.83M

Calls: $20.28M (21%)

Puts: $76.55M (79%)

Current vs Prior 7-Day Avg +50.41%

Calls: -19.23%

Puts: +68.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:00pm) 0.92

Prior (10/28) 0.92

Current vs Prior +0.33%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +16.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 3:00pm) 1,265,428

Calls: 731,155 (58%)

Puts: 534,273 (42%)

Prior (10/28) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Current vs Prior +2.09%

Prior 7-Day Total 8,627,334

Calls: 4,941,320 (57%)

Puts: 3,686,014 (43%)

Prior 7-Day Average 1,232,476

Calls: 705,902 (57%)

Puts: 526,573 (43%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.36% | 1.09%1.09% | 1.97%1.09% | 2.71%4.24% | 6.37%

Prior 1.25% | 1.54%0.41% | 1.54%1.54% | 2.78%4.28% | 6.29%

Current vs Prior -71.00% | -29.55%+163.97% | +27.69%-29.55% | -2.29%-0.92% | +1.23%

Prior 7-Day Avg 0.88% | 1.48%0.67% | 1.59%1.35% | 2.78%3.41% | 6.04%

Current vs 7-Day Avg -59.07% | -26.44%+63.01% | +23.90%-19.65% | -2.44%+24.29% | +5.51%

Prior 7-Day Eod 1.25% | 1.54%0.25% | 1.61%1.61% | 2.86%4.36% | 6.38%

Current vs 7-Day Eod -71.00% | -29.55%+327.88% | +22.37%-32.49% | -5.32%-2.76% | -0.18%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 2.25%

Calls: 10.81% | 2.35%

Puts: 6.78% | 2.14%

Prior 5.80% | 13.74%

Calls: 5.62% | 20.93%

Puts: 5.99% | 6.55%

Current vs Prior +51.55% | -83.62%

Prior 7-Day Avg 9.11% | 7.89%

Calls: 8.21% | 6.93%

Puts: 10.01% | 8.85%

Current vs 7-Day Avg -3.50% | -71.48%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($129.27M) vs calls ($16.38M). Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (50% higher).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 705 of results (avg 5.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	4.60	4.65	$4.63	1.1%	524	0.36	6.7K
$370.00	Nov 6	3.70	3.75	$3.73	1.3%	739	0.43	430
$370.00	Nov 20	6.75	6.85	$6.80	1.5%	1.3K	0.46	1.7K
$369.00	Nov 2	1.92	1.95	$1.94	1.5%	217	0.42	141
$365.00	Nov 20	9.40	9.55	$9.48	1.6%	39	0.56	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	22.90	23.25	$23.08	1.5%	37	0.86	31.0K
$360.00	Nov 6	1.91	1.94	$1.92	1.6%	496	0.26	1.1K
$420.00	Oct 29	52.15	53.05	$52.60	1.7%	737	1.00	--
$355.00	Nov 20	2.87	2.92	$2.90	1.7%	385	0.25	13.5K
$370.00	Nov 6	5.70	5.80	$5.75	1.7%	73	0.57	573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.49, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 29	0.18	0.20	$0.19	10.5%	4.1K	0.32	124
$367.00	Oct 29	0.70	0.78	$0.74	10.8%	1.4K	0.75	160
$375.00	Oct 30	0.12	0.13	$0.13	7.7%	1.1K	0.06	2.7K
$377.00	Oct 30	0.06	0.07	$0.07	14.3%	760	0.03	2.4K
$373.00	Oct 30	0.26	0.27	$0.27	3.7%	714	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 29	0.13	0.14	$0.14	7.1%	2.9K	0.25	511
$368.00	Oct 29	0.57	0.61	$0.59	6.8%	2.9K	0.68	347
$360.00	Oct 30	0.18	0.21	$0.20	15.0%	589	0.08	3.4K
$361.00	Oct 30	0.24	0.27	$0.26	11.5%	99	0.10	2.0K
$362.00	Oct 30	0.32	0.35	$0.34	8.8%	4.9K	0.13	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 2	21.65	23.25	$22.45	7.1%	2	1.00	--
$300.00	Nov 20	67.80	69.45	$68.63	2.4%	--	1.00	52
$310.00	Nov 20	57.50	59.50	$58.50	3.4%	--	1.00	24
$320.00	Nov 20	48.00	49.65	$48.83	3.4%	--	1.00	68
$300.00	Oct 29	66.50	68.05	$67.28	2.3%	89	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 29	3.30	4.15	$3.73	22.8%	164	1.00	226
$372.00	Oct 29	4.30	5.15	$4.72	18.0%	41	1.00	152
$373.00	Oct 29	5.30	6.15	$5.73	14.8%	44	1.00	140
$374.00	Oct 29	6.05	7.15	$6.60	16.7%	27	1.00	49
$375.00	Oct 29	7.30	8.00	$7.65	9.2%	40	1.00	91

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 159.2K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 29	0.02	0.04	$0.03	66.7%	10.3K	0.07	122
$370.00	Oct 29	0.01	0.02	$0.02	50.0%	4.9K	0.03	160
$371.00	Oct 29	0.00	0.01	$0.01	100.0%	4.4K	0.01	314
$368.00	Oct 29	0.18	0.20	$0.19	10.5%	4.1K	0.32	124
$380.00	Nov 2	0.11	0.13	$0.12	16.7%	3.3K	0.04	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	51.30	53.85	$52.58	4.8%	5.5K	0.98	1.2K
$362.00	Oct 30	0.32	0.35	$0.34	8.8%	4.9K	0.13	2.0K
$405.00	Nov 20	36.50	38.80	$37.65	6.1%	3.9K	0.95	3.8K
$368.00	Oct 29	0.57	0.61	$0.59	6.8%	2.9K	0.68	347
$367.00	Oct 29	0.13	0.14	$0.14	7.1%	2.9K	0.25	511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.2%, max 5.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.00	Oct 29	Dec 4	20.4%	19.4%	5.2%	1.4K	175
$368.00	Oct 29	Dec 11	20.0%	19.3%	3.4%	4.1K	124

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.00	Oct 29	Dec 11	20.4%	19.4%	5.2%	2.9K	511
$354.00	Nov 10	Nov 20	22.4%	21.5%	4.1%	68	533
$353.00	Nov 10	Nov 20	22.6%	21.7%	4.0%	11	228
$368.00	Oct 29	Dec 11	20.0%	19.3%	3.4%	2.9K	347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 1.33, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$364.00	$365.00	Nov 20	$0.47	$0.53	$0.47	59%	1.13	$364.47
$420.00	$430.00	Dec 4	$0.18	$9.82	$0.18	4%	54.56	$420.18
$415.00	$420.00	Dec 4	$0.12	$4.88	$0.12	5%	40.67	$415.12
$369.00	$370.00	Nov 20	$0.38	$0.62	$0.38	48%	1.63	$369.38
$371.00	$372.00	Nov 6	$0.29	$0.71	$0.29	39%	2.45	$371.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$401.00	$400.00	Nov 27	$0.43	$0.57	$0.43	92%	1.33	$400.57
$381.00	$380.00	Nov 4	$0.46	$0.54	$0.46	91%	1.17	$380.54
$377.00	$376.00	Nov 20	$0.25	$0.75	$0.25	68%	3.00	$376.75
$374.00	$373.00	Nov 10	$0.32	$0.68	$0.32	67%	2.12	$373.68
$383.00	$382.00	Nov 6	$0.60	$0.40	$0.60	90%	0.67	$382.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 0.47, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Nov 12	$3.20	$3.20	$6.80	56%	0.47	$373.20
$370.00	$375.00	Nov 9	$1.80	$1.80	$3.20	57%	0.56	$371.80
$370.00	$371.00	Nov 6	$0.53	$0.53	$0.47	57%	1.13	$370.53
$372.00	$373.00	Nov 20	$0.52	$0.52	$0.48	58%	1.08	$372.52
$369.00	$370.00	Nov 5	$0.53	$0.53	$0.47	55%	1.13	$369.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$361.00	$360.00	Nov 6	$0.35	$0.35	$0.65	71%	0.54	$360.65
$365.00	$360.00	Nov 2	$0.97	$0.97	$4.03	66%	0.24	$364.03
$366.00	$365.00	Nov 13	$0.50	$0.50	$0.50	55%	1.00	$365.50
$365.00	$360.00	Nov 3	$1.17	$1.17	$3.83	63%	0.31	$363.83
$364.00	$363.00	Nov 11	$0.43	$0.43	$0.57	60%	0.75	$363.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.34, cheapest $1.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 29	Oct 30	$1.40	20.0%	22.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 29	Oct 30	$1.28	20.0%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.21% of stock, avg 4.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Oct 29	$0.19	$0.59	$0.78	$367.22	$368.78	0.21%
$367.00	Oct 29	$0.74	$0.14	$0.88	$366.12	$367.88	0.24%
$369.00	Oct 29	$0.03	$1.43	$1.46	$367.54	$370.46	0.40%
$366.00	Oct 29	$1.63	$0.05	$1.68	$364.32	$367.68	0.46%
$365.00	Oct 29	$2.34	$0.02	$2.36	$362.64	$367.36	0.64%
$370.00	Oct 29	$0.02	$2.51	$2.53	$367.47	$372.53	0.69%
$364.00	Oct 29	$3.30	$0.02	$3.32	$360.68	$367.32	0.90%
$368.00	Oct 30	$1.59	$1.87	$3.46	$364.54	$371.46	0.94%
$367.00	Oct 30	$2.13	$1.42	$3.55	$363.45	$370.55	0.97%
$369.00	Oct 30	$1.15	$2.43	$3.58	$365.42	$372.58	0.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.02% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$369.00	$366.00	Oct 29	$0.03	$0.05	$0.08	$365.92	$369.08
$369.00	$367.00	Oct 29	$0.03	$0.14	$0.17	$366.83	$369.17
$368.00	$366.00	Oct 29	$0.19	$0.05	$0.24	$365.76	$368.24
$368.00	$367.00	Oct 29	$0.19	$0.14	$0.33	$366.67	$368.33
$390.00	$345.00	Nov 9	$0.32	$0.43	$0.75	$344.25	$390.75
$372.00	$363.00	Oct 30	$0.39	$0.44	$0.83	$362.17	$372.83
$372.00	$364.00	Oct 30	$0.39	$0.59	$0.98	$363.02	$372.98
$371.00	$363.00	Oct 30	$0.56	$0.44	$1.00	$362.00	$372.00
$385.00	$345.00	Nov 9	$0.59	$0.43	$1.02	$343.98	$386.02
$373.00	$355.00	Nov 2	$0.71	$0.21	$0.92	$354.08	$373.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 1.44, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/361	376/377	Nov 6	$0.59	$0.41	47%	1.44	$360.41	$376.59
360/361	373/374	Nov 6	$0.67	$0.33	38%	2.03	$360.33	$373.67
360/361	374/375	Nov 6	$0.64	$0.36	41%	1.78	$360.36	$374.64
360/361	377/378	Nov 6	$0.55	$0.45	49%	1.22	$360.45	$377.55
360/361	375/376	Nov 6	$0.59	$0.41	44%	1.44	$360.41	$375.59
358/359	374/375	Nov 11	$0.63	$0.37	38%	1.70	$358.37	$374.63
361/362	374/375	Nov 11	$0.69	$0.31	32%	2.23	$361.31	$374.69
355/356	377/378	Nov 27	$0.63	$0.37	38%	1.70	$355.37	$377.63
359/360	374/375	Nov 11	$0.64	$0.36	36%	1.78	$359.36	$374.64
352/353	374/375	Nov 11	$0.51	$0.49	49%	1.04	$352.49	$374.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 6.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 2	$0.65	$4.35	28%	6.69
$367.00	$368.00	$369.00	Oct 29	$0.39	$0.61	68%	1.56
$366.00	$367.00	$368.00	Oct 29	$0.34	$0.66	60%	1.94
$360.00	$365.00	$370.00	Nov 9	$0.80	$4.20	30%	5.25
$365.00	$370.00	$375.00	Nov 9	$0.85	$4.15	30%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 9	$0.69	$4.31	30%	6.25
$355.00	$360.00	$365.00	Nov 2	$0.66	$4.34	28%	6.58
$370.00	$375.00	$380.00	Dec 11	$0.23	$4.77	14%	20.74
$355.00	$360.00	$365.00	Nov 9	$0.54	$4.46	24%	8.26
$355.00	$360.00	$365.00	Nov 3	$0.72	$4.28	29%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-7.63, 446 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$7.63	$22.37
$335.00	$350.00	1:2	Oct 29	-$2.91	$12.09
$350.00	$362.00	1:2	Dec 4	-$4.83	$7.17
$360.00	$365.00	1:2	Nov 2	-$0.05	$4.95
$355.00	$360.00	1:2	Oct 29	-$2.27	$2.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$394.00	$381.00	1:2	Nov 4	-$0.26	$12.74
$388.00	$377.00	1:2	Nov 3	-$0.27	$10.73
$400.00	$388.00	1:2	Nov 3	-$8.01	$3.99
$370.00	$365.00	1:2	Nov 9	-$1.37	$3.63
$365.00	$360.00	1:2	Nov 9	-$0.77	$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 2.86%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$369.00	Dec 11	$10.50	0.49	0.4%	2.86%	3.24%	4	--
$368.00	Dec 11	$10.90	0.50	0.1%	2.97%	3.07%	2	--
$370.00	Dec 11	$9.90	0.48	0.7%	2.69%	3.35%	5	--
$371.00	Dec 11	$9.45	0.47	0.9%	2.57%	3.50%	1	--
$372.00	Dec 11	$9.00	0.45	1.2%	2.45%	3.65%	2	--
$374.00	Dec 11	$8.25	0.42	1.7%	2.24%	3.99%	2	--
$373.00	Dec 11	$8.55	0.44	1.5%	2.33%	3.79%	13	--
$375.00	Dec 11	$7.70	0.41	2.0%	2.09%	4.11%	1	--
$377.00	Dec 11	$7.05	0.38	2.6%	1.92%	4.47%	2	--
$379.00	Dec 11	$6.20	0.35	3.1%	1.69%	4.79%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,139

Total Puts 77,269

Put/Call Ratio 0.92

Net Difference 6,870

Prior's Put/Call Breakdown

Total Calls 75,341

Total Puts 68,965

Put/Call Ratio 0.92

Net Difference 6,376

Prior 7-Day Put/Call Summary

Total Calls 751,073

Total Puts 603,969

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card