GLD - Options Database

GLD

SPDR Gold Shares

$367.17 -1.70%

(10/29 13:00) ◀

Thursday, October 29, 2026 (2:00pm)

▶ (10/29 15:00)

◀ 10/29 14:00 ▶

Option Volume

Detail

ℹ

Current (10/29 2:00pm) 123,598

Calls: 74,074 (60%)

Puts: 49,524 (40%)

Prior (10/28) 97,345

Calls: 47,251 (49%)

Puts: 50,094 (51%)

Current vs Prior +26.97%

Calls: +56.77% (Calls)

Puts: -1.14% (Puts)

Prior 7-Day Total 1,355,042

Calls: 751,073 (55%)

Puts: 603,969 (45%)

Prior 7-Day Average 193,577

Calls: 107,296 (55%)

Puts: 86,281 (45%)

Current vs Prior 7-Day Avg -36.15%

Calls: -30.96%

Puts: -42.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:00pm) $64.69M

Calls: $14.11M (22%)

Puts: $50.59M (78%)

Prior (10/28) $35.82M

Calls: $9.18M (26%)

Puts: $26.64M (74%)

Current vs Prior +80.58%

Calls: +53.63%

Puts: +89.87%

Prior 7-Day Total $677.81M

Calls: $141.94M (21%)

Puts: $535.87M (79%)

Prior 7-Day Average $96.83M

Calls: $20.28M (21%)

Puts: $76.55M (79%)

Current vs Prior 7-Day Avg -33.19%

Calls: -30.43%

Puts: -33.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:00pm) 0.67

Prior (10/28) 1.06

Current vs Prior -36.94%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -14.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 2:00pm) 1,265,428

Calls: 731,155 (58%)

Puts: 534,273 (42%)

Prior (10/28) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Current vs Prior +2.09%

Prior 7-Day Total 8,627,334

Calls: 4,941,320 (57%)

Puts: 3,686,014 (43%)

Prior 7-Day Average 1,232,476

Calls: 705,902 (57%)

Puts: 526,573 (43%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.46% | 1.10%1.10% | 2.02%1.10% | 2.70%4.23% | 6.36%

Prior 1.25% | 1.54%0.41% | 1.54%1.54% | 2.78%4.28% | 6.29%

Current vs Prior -62.88% | -28.59%+167.59% | +30.48%-28.59% | -2.57%-1.12% | +1.09%

Prior 7-Day Avg 0.88% | 1.48%0.67% | 1.59%1.35% | 2.78%3.41% | 6.04%

Current vs 7-Day Avg -47.62% | -25.43%+65.24% | +26.60%-18.55% | -2.72%+24.03% | +5.37%

Prior 7-Day Eod 1.25% | 1.54%0.25% | 1.61%1.61% | 2.86%4.36% | 6.38%

Current vs 7-Day Eod -62.88% | -28.59%+333.74% | +25.05%-31.56% | -5.59%-2.96% | -0.32%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.64% | 2.21%

Calls: 4.69% | 2.08%

Puts: 6.60% | 2.35%

Prior 5.80% | 13.74%

Calls: 5.62% | 20.93%

Puts: 5.99% | 6.55%

Current vs Prior -2.76% | -83.92%

Prior 7-Day Avg 9.11% | 7.89%

Calls: 8.21% | 6.93%

Puts: 10.01% | 8.85%

Current vs 7-Day Avg -38.08% | -71.99%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($50.59M) vs calls ($14.11M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 665 of results (avg 5.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	6.55	6.60	$6.57	0.8%	1.2K	0.46	1.7K
$365.00	Nov 20	9.15	9.25	$9.20	1.1%	37	0.56	1.3K
$340.00	Nov 20	28.90	29.25	$29.08	1.2%	--	0.91	247
$367.00	Dec 4	10.30	10.45	$10.38	1.4%	--	0.52	15
$345.00	Nov 27	24.95	25.40	$25.17	1.8%	1	0.85	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	8.45	8.55	$8.50	1.2%	2.8K	0.55	10.0K
$435.00	Oct 29	66.90	68.00	$67.45	1.6%	10	1.00	--
$430.00	Oct 29	61.90	63.00	$62.45	1.8%	10	1.00	--
$369.00	Oct 30	2.71	2.76	$2.74	1.8%	430	0.66	706
$425.00	Oct 29	56.95	58.00	$57.48	1.8%	145	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.54, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 29	0.19	0.23	$0.21	19.0%	2.7K	0.26	124
$367.00	Oct 29	0.62	0.65	$0.64	4.7%	930	0.55	160
$375.00	Oct 30	0.10	0.12	$0.11	18.2%	1.0K	0.06	2.7K
$373.00	Oct 30	0.21	0.23	$0.22	9.1%	687	0.10	1.1K
$377.00	Oct 30	0.05	0.06	$0.06	16.7%	666	0.03	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Oct 29	0.17	0.18	$0.18	5.6%	2.4K	0.21	219
$367.00	Oct 29	0.44	0.46	$0.45	4.4%	2.1K	0.45	511
$360.00	Oct 30	0.21	0.25	$0.23	17.4%	338	0.09	3.4K
$362.00	Oct 30	0.39	0.42	$0.41	7.3%	4.8K	0.15	2.0K
$355.00	Oct 30	0.07	0.08	$0.08	12.5%	327	0.03	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 29	71.40	73.25	$72.33	2.6%	140	1.00	--
$300.00	Oct 29	66.40	68.10	$67.25	2.5%	89	1.00	--
$305.00	Oct 29	61.35	63.10	$62.23	2.8%	76	1.00	--
$310.00	Oct 29	56.40	58.10	$57.25	3.0%	17	1.00	--
$315.00	Oct 29	51.35	53.10	$52.23	3.4%	19	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 30	10.05	11.70	$10.88	15.2%	9	1.00	405
$379.00	Oct 30	11.30	12.15	$11.73	7.2%	12	1.00	242
$380.00	Oct 30	11.90	13.60	$12.75	13.3%	56	1.00	759
$381.00	Oct 30	13.25	14.70	$13.98	10.4%	4	1.00	148
$382.00	Oct 30	13.70	15.00	$14.35	9.1%	4	1.00	233

Most actively traded options today. High liquidity = easy entry/exit. 1,086 active (total vol 121.8K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 29	0.05	0.07	$0.06	33.3%	8.7K	0.09	122
$370.00	Oct 29	0.02	0.03	$0.03	33.3%	4.4K	0.04	160
$371.00	Oct 29	0.00	0.01	$0.01	100.0%	4.2K	0.01	314
$380.00	Nov 2	0.09	0.11	$0.10	20.0%	3.1K	0.04	1.6K
$368.00	Oct 29	0.19	0.23	$0.21	19.0%	2.7K	0.26	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.00	Oct 30	0.39	0.42	$0.41	7.3%	4.8K	0.15	2.0K
$370.00	Nov 20	8.45	8.55	$8.50	1.2%	2.8K	0.55	10.0K
$368.00	Oct 29	1.02	1.09	$1.06	6.6%	2.7K	0.74	347
$366.00	Oct 29	0.17	0.18	$0.18	5.6%	2.4K	0.21	219
$367.00	Oct 29	0.44	0.46	$0.45	4.4%	2.1K	0.45	511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.2%, max 25.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$366.00	Oct 29	Dec 4	24.1%	19.2%	25.6%	122	71
$367.00	Oct 29	Dec 4	22.8%	19.2%	18.6%	930	175
$368.00	Oct 29	Dec 11	22.6%	19.3%	17.4%	2.7K	124

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$366.00	Oct 29	Dec 11	24.1%	19.4%	24.3%	2.4K	219
$367.00	Oct 29	Dec 11	22.8%	19.3%	17.9%	2.1K	511
$368.00	Oct 29	Dec 11	22.6%	19.3%	17.4%	2.7K	347
$353.00	Nov 10	Nov 20	22.5%	21.6%	4.4%	11	228
$354.00	Nov 10	Nov 20	22.3%	21.4%	3.8%	10	533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 512 found (best R:R 1.70, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$430.00	Dec 4	$0.15	$9.85	$0.15	4%	65.67	$420.15
$362.00	$363.00	Nov 6	$0.55	$0.45	$0.55	68%	0.82	$362.55
$372.00	$373.00	Dec 4	$0.35	$0.65	$0.35	44%	1.86	$372.35
$383.00	$384.00	Dec 4	$0.20	$0.80	$0.20	28%	4.00	$383.20
$386.00	$387.00	Dec 4	$0.17	$0.83	$0.17	24%	4.88	$386.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$381.00	Oct 30	$0.37	$0.63	$0.37	100%	1.70	$381.63
$381.00	$380.00	Nov 13	$0.23	$0.77	$0.23	79%	3.35	$380.77
$380.00	$375.00	Dec 11	$2.65	$2.35	$2.65	66%	0.89	$377.35
$384.00	$383.00	Nov 20	$0.32	$0.68	$0.32	80%	2.12	$383.68
$374.00	$373.00	Nov 4	$0.28	$0.72	$0.28	76%	2.57	$373.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 0.46, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Nov 12	$3.16	$3.16	$6.84	56%	0.46	$373.16
$370.00	$375.00	Nov 9	$1.73	$1.73	$3.27	58%	0.53	$371.73
$372.00	$373.00	Nov 10	$0.45	$0.45	$0.55	62%	0.82	$372.45
$369.00	$370.00	Dec 4	$0.56	$0.56	$0.44	51%	1.27	$369.56
$375.00	$380.00	Nov 9	$1.03	$1.03	$3.97	72%	0.26	$376.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 2	$0.39	$0.39	$4.61	84%	0.08	$359.61
$365.00	$360.00	Nov 2	$1.06	$1.06	$3.94	64%	0.27	$363.94
$365.00	$360.00	Nov 3	$1.23	$1.23	$3.77	62%	0.33	$363.77
$365.00	$364.00	Nov 20	$0.48	$0.48	$0.52	56%	0.92	$364.52
$360.00	$359.00	Nov 20	$0.37	$0.37	$0.63	66%	0.59	$359.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $1.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.00	Oct 29	Oct 30	$1.28	22.8%	21.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.00	Oct 29	Oct 30	$1.20	22.8%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 0.30% of stock, avg 4.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.00	Oct 29	$0.64	$0.45	$1.09	$365.91	$368.09	0.30%
$368.00	Oct 29	$0.21	$1.06	$1.27	$366.73	$369.27	0.35%
$366.00	Oct 29	$1.32	$0.18	$1.50	$364.50	$367.50	0.41%
$369.00	Oct 29	$0.06	$1.92	$1.98	$367.02	$370.98	0.54%
$365.00	Oct 29	$2.23	$0.06	$2.29	$362.71	$367.29	0.62%
$370.00	Oct 29	$0.03	$2.88	$2.91	$367.09	$372.91	0.79%
$364.00	Oct 29	$3.38	$0.02	$3.40	$360.60	$367.40	0.93%
$367.00	Oct 30	$1.92	$1.65	$3.57	$363.43	$370.57	0.97%
$368.00	Oct 30	$1.42	$2.13	$3.55	$364.45	$371.55	0.97%
$369.00	Oct 30	$1.02	$2.74	$3.76	$365.24	$372.76	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.03% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$369.00	$365.00	Oct 29	$0.06	$0.06	$0.12	$364.88	$369.12
$369.00	$366.00	Oct 29	$0.06	$0.18	$0.24	$365.76	$369.24
$368.00	$365.00	Oct 29	$0.21	$0.06	$0.27	$364.73	$368.27
$368.00	$366.00	Oct 29	$0.21	$0.18	$0.39	$365.61	$368.39
$390.00	$345.00	Nov 9	$0.32	$0.43	$0.75	$344.25	$390.75
$369.00	$367.00	Oct 29	$0.06	$0.45	$0.51	$366.49	$369.51
$368.00	$367.00	Oct 29	$0.21	$0.45	$0.66	$366.34	$368.66
$372.00	$363.00	Oct 30	$0.33	$0.54	$0.87	$362.13	$372.87
$373.00	$355.00	Nov 2	$0.66	$0.20	$0.86	$354.14	$373.86
$371.00	$363.00	Oct 30	$0.49	$0.54	$1.03	$361.97	$372.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.56, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
354/355	376/377	Nov 20	$0.61	$0.39	41%	1.56	$354.39	$376.61
351/352	374/375	Nov 11	$0.51	$0.49	51%	1.04	$351.49	$374.51
351/352	376/377	Nov 11	$0.46	$0.54	56%	0.85	$351.54	$376.46
353/354	374/375	Nov 11	$0.53	$0.47	48%	1.13	$353.47	$374.53
353/354	376/377	Nov 11	$0.48	$0.52	53%	0.92	$353.52	$376.48
360/361	374/375	Nov 11	$0.66	$0.34	34%	1.94	$360.34	$374.66
360/361	376/377	Nov 11	$0.61	$0.39	39%	1.56	$360.39	$376.61
353/354	376/377	Nov 20	$0.57	$0.43	43%	1.33	$353.43	$376.57
359/360	374/375	Nov 6	$0.56	$0.44	44%	1.27	$359.44	$374.56
358/359	374/375	Nov 11	$0.61	$0.39	39%	1.56	$358.39	$374.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 2	$0.70	$4.30	31%	6.14
$350.00	$355.00	$360.00	Nov 6	$0.35	$4.65	17%	13.29
$366.00	$367.00	$368.00	Oct 29	$0.25	$0.75	54%	3.00
$350.00	$355.00	$360.00	Nov 2	$0.26	$4.74	13%	18.23
$360.00	$365.00	$370.00	Nov 9	$0.79	$4.21	30%	5.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 9	$0.08	$4.92	25%	61.50
$355.00	$360.00	$365.00	Nov 2	$0.67	$4.33	31%	6.46
$380.00	$385.00	$390.00	Nov 9	$0.10	$4.90	10%	49.00
$355.00	$360.00	$365.00	Nov 3	$0.72	$4.28	30%	5.94
$340.00	$345.00	$350.00	Dec 4	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-8.02, 445 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$8.02	$21.98
$350.00	$362.00	1:2	Dec 4	-$4.58	$7.42
$360.00	$365.00	1:2	Nov 2	-$0.04	$4.96
$360.00	$365.00	1:2	Nov 3	-$0.62	$4.38
$355.00	$360.00	1:2	Oct 30	-$2.84	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$382.00	1:2	Nov 2	-$3.12	$7.88
$405.00	$390.00	1:2	Dec 4	-$10.11	$4.89
$370.00	$365.00	1:2	Nov 9	-$1.48	$3.52
$365.00	$360.00	1:2	Nov 9	-$0.68	$4.32
$364.00	$360.00	1:2	Nov 4	-$0.26	$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 2.96%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$368.00	Dec 11	$10.85	0.50	0.2%	2.96%	3.18%	2	--
$369.00	Dec 11	$10.30	0.49	0.5%	2.81%	3.30%	1	--
$370.00	Dec 11	$9.85	0.48	0.8%	2.68%	3.45%	5	--
$371.00	Dec 11	$9.40	0.46	1.0%	2.56%	3.60%	1	--
$372.00	Dec 11	$8.95	0.45	1.3%	2.44%	3.75%	2	--
$373.00	Dec 11	$8.50	0.43	1.6%	2.32%	3.90%	13	--
$379.00	Dec 11	$6.20	0.35	3.2%	1.69%	4.91%	6	--
$380.00	Dec 11	$5.85	0.34	3.5%	1.59%	5.09%	29	--
$368.00	Dec 4	$9.70	0.50	0.2%	2.64%	2.87%	3	8
$369.00	Dec 4	$9.20	0.49	0.5%	2.51%	3.00%	1	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,074

Total Puts 49,524

Put/Call Ratio 0.67

Net Difference 24,550

Prior's Put/Call Breakdown

Total Calls 47,251

Total Puts 50,094

Put/Call Ratio 1.06

Net Difference -2,843

Prior 7-Day Put/Call Summary

Total Calls 751,073

Total Puts 603,969

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card