GLD - Options Database

GLD

SPDR Gold Shares

$367.51 -1.61%

(10/29 15:00) ◀

Thursday, October 29, 2026 (3:10pm)

▶ (10/29 15:12)

◀ 10/29 15:10 ▶

Option Volume

Detail

ℹ

Current (10/29) 164,672

Calls: 85,641 (52%)

Puts: 79,031 (48%)

Prior (10/28) 218,963

Calls: 120,947 (55%)

Puts: 98,016 (45%)

Current vs Prior -24.79%

Calls: -29.19% (Calls)

Puts: -19.37% (Puts)

Prior 7-Day Total 1,371,784

Calls: 759,356 (55%)

Puts: 612,428 (45%)

Prior 7-Day Average 228,630

Calls: 108,479 (55%)

Puts: 87,489 (45%)

Current vs Prior 7-Day Avg -27.97%

Calls: -21.05%

Puts: -9.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $146.79M

Calls: $16.56M (11%)

Puts: $130.22M (89%)

Prior (10/28) $63.58M

Calls: $22.19M (35%)

Puts: $41.39M (65%)

Current vs Prior +130.86%

Calls: -25.37%

Puts: +214.63%

Prior 7-Day Total $672.67M

Calls: $137.40M (20%)

Puts: $535.27M (80%)

Prior 7-Day Average $112.11M

Calls: $19.63M (20%)

Puts: $76.47M (80%)

Current vs Prior 7-Day Avg +30.93%

Calls: -15.63%

Puts: +70.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.92

Prior (10/28) 0.81

Current vs Prior +13.87%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +16.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 1,265,428

Calls: 731,155 (58%)

Puts: 534,273 (42%)

Prior (10/28) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Current vs Prior +2.09%

Prior 7-Day Total 7,393,289

Calls: 4,230,151 (57%)

Puts: 3,163,138 (43%)

Prior 7-Day Average 1,232,214

Calls: 705,025 (57%)

Puts: 527,189 (43%)

Current vs Prior 7-Day Avg +2.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.35% | 1.07%1.07% | 2.00%1.07% | 2.69%4.23% | 6.36%

Prior 1.30% | 1.61%0.25% | 1.61%1.61% | 2.86%4.36% | 6.38%

Current vs Prior -73.18% | -33.65%+320.53% | +24.09%-33.65% | -5.97%-3.05% | -0.29%

Prior 7-Day Avg 1.10% | 1.66%0.66% | 1.67%1.37% | 2.83%3.91% | 6.28%

Current vs 7-Day Avg -68.48% | -35.54%+62.05% | +19.86%-21.95% | -4.82%+8.17% | +1.29%

Prior 7-Day Eod 1.30% | 1.61%0.25% | 1.61%1.61% | 2.86%4.36% | 6.38%

Current vs 7-Day Eod -73.18% | -33.65%+320.53% | +24.09%-33.65% | -5.97%-3.05% | -0.29%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.08% | 2.81%

Calls: 13.64% | 2.44%

Puts: 14.52% | 3.19%

Prior 5.80% | 13.74%

Calls: 5.62% | 20.93%

Puts: 5.99% | 6.55%

Current vs Prior +142.76% | -79.55%

Prior 7-Day Avg 9.31% | 7.70%

Calls: 8.31% | 7.43%

Puts: 10.32% | 7.96%

Current vs 7-Day Avg +51.18% | -63.49%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($130.22M) vs calls ($16.56M). Massive premium surge with dollar volume up 131% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 714 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	6.65	6.75	$6.70	1.5%	1.3K	0.46	1.7K
$345.00	Nov 27	25.30	25.70	$25.50	1.6%	1	0.85	2
$305.00	Oct 29	61.85	62.90	$62.38	1.7%	78	1.00	--
$300.00	Oct 29	66.80	68.05	$67.43	1.9%	89	1.00	--
$295.00	Oct 29	71.65	73.00	$72.33	1.9%	140	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Nov 27	10.65	10.80	$10.73	1.4%	21	0.58	280
$375.00	Dec 4	12.75	12.95	$12.85	1.6%	45	0.60	23
$372.00	Dec 4	11.00	11.20	$11.10	1.8%	6	0.56	9
$420.00	Oct 29	52.10	53.05	$52.58	1.8%	737	1.00	--
$370.00	Nov 20	8.20	8.35	$8.27	1.8%	2.8K	0.54	10.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.51, cheapest $0.66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 29	0.61	0.70	$0.66	13.6%	1.5K	0.76	160
$375.00	Oct 30	0.12	0.13	$0.13	7.7%	1.1K	0.06	2.7K
$377.00	Oct 30	0.07	0.08	$0.08	12.5%	820	0.04	2.4K
$373.00	Oct 30	0.24	0.27	$0.26	11.5%	719	0.12	1.1K
$372.00	Oct 30	0.34	0.38	$0.36	11.1%	1.1K	0.16	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 29	0.57	0.66	$0.62	14.5%	3.0K	0.69	347
$360.00	Oct 30	0.18	0.20	$0.19	10.5%	592	0.07	3.4K
$361.00	Oct 30	0.23	0.26	$0.25	12.0%	101	0.10	2.0K
$362.00	Oct 30	0.31	0.34	$0.33	9.1%	5.4K	0.13	2.0K
$363.00	Oct 30	0.41	0.45	$0.43	9.3%	200	0.16	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	67.80	69.45	$68.63	2.4%	--	1.00	52
$310.00	Nov 20	57.50	59.50	$58.50	3.4%	--	1.00	24
$320.00	Nov 20	48.00	49.65	$48.83	3.4%	--	1.00	68
$300.00	Oct 29	66.80	68.05	$67.43	1.9%	89	1.00	--
$335.00	Oct 29	31.85	32.90	$32.38	3.2%	7	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 29	2.14	2.57	$2.36	18.2%	326	1.00	217
$371.00	Oct 29	3.10	4.10	$3.60	27.8%	164	1.00	226
$372.00	Oct 29	4.10	5.15	$4.63	22.7%	41	1.00	152
$373.00	Oct 29	5.10	6.15	$5.63	18.7%	44	1.00	140
$374.00	Oct 29	6.05	7.15	$6.60	16.7%	27	1.00	49

Most actively traded options today. High liquidity = easy entry/exit. 1,161 active (total vol 162.4K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 29	0.01	0.02	$0.02	50.0%	10.3K	0.05	122
$370.00	Oct 29	0.00	0.01	$0.01	100.0%	4.9K	0.01	160
$371.00	Oct 29	0.00	0.01	$0.01	100.0%	4.4K	0.01	314
$368.00	Oct 29	0.11	0.15	$0.13	30.8%	4.4K	0.31	124
$380.00	Nov 2	0.11	0.13	$0.12	16.7%	3.3K	0.04	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	51.10	53.85	$52.48	5.2%	5.5K	0.98	1.2K
$362.00	Oct 30	0.31	0.34	$0.33	9.1%	5.4K	0.13	2.0K
$405.00	Nov 20	36.50	38.80	$37.65	6.1%	3.9K	0.95	3.8K
$367.00	Oct 29	0.13	0.16	$0.15	20.0%	3.0K	0.24	511
$368.00	Oct 29	0.57	0.66	$0.62	14.5%	3.0K	0.69	347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.1%, max 9.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.00	Oct 29	Dec 4	21.0%	19.3%	9.0%	1.5K	175
$368.00	Oct 29	Dec 11	19.4%	19.2%	0.9%	4.4K	124

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.00	Oct 29	Dec 11	21.0%	19.3%	9.3%	3.0K	511
$354.00	Nov 10	Nov 20	22.6%	21.4%	5.4%	68	533
$353.00	Nov 10	Nov 20	22.7%	21.6%	5.2%	11	228
$368.00	Oct 29	Dec 11	19.4%	19.2%	0.9%	3.0K	347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 2.57, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$430.00	Dec 4	$0.18	$9.82	$0.18	4%	54.56	$420.18
$415.00	$420.00	Dec 4	$0.12	$4.88	$0.12	5%	40.67	$415.12
$379.00	$380.00	Nov 27	$0.22	$0.78	$0.22	31%	3.55	$379.22
$405.00	$407.00	Dec 4	$0.10	$1.90	$0.10	9%	19.00	$405.10
$367.00	$368.00	Nov 13	$0.45	$0.55	$0.45	53%	1.22	$367.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$386.00	$385.00	Nov 27	$0.28	$0.72	$0.28	79%	2.57	$385.72
$377.00	$376.00	Nov 20	$0.33	$0.67	$0.33	68%	2.03	$376.67
$374.00	$373.00	Nov 10	$0.32	$0.68	$0.32	67%	2.12	$373.68
$385.00	$381.00	Dec 4	$2.59	$1.41	$2.59	74%	0.54	$382.41
$401.00	$400.00	Nov 27	$0.62	$0.38	$0.62	92%	0.61	$400.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 0.47, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Nov 12	$3.20	$3.20	$6.80	55%	0.47	$373.20
$370.00	$375.00	Nov 9	$1.81	$1.81	$3.19	57%	0.57	$371.81
$369.00	$370.00	Nov 13	$0.58	$0.58	$0.42	52%	1.38	$369.58
$375.00	$380.00	Nov 9	$1.07	$1.07	$3.93	71%	0.27	$376.07
$369.00	$370.00	Nov 6	$0.53	$0.53	$0.47	54%	1.13	$369.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 2	$0.97	$0.97	$4.03	66%	0.24	$364.03
$367.00	$366.00	Oct 29	$0.12	$0.12	$0.88	76%	0.14	$366.88
$363.00	$362.00	Nov 13	$0.40	$0.40	$0.60	63%	0.67	$362.60
$365.00	$360.00	Nov 3	$1.12	$1.12	$3.88	64%	0.29	$363.88
$358.00	$357.00	Nov 6	$0.23	$0.23	$0.77	78%	0.30	$357.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.32, cheapest $1.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 29	Oct 30	$1.39	19.4%	21.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 29	Oct 30	$1.26	19.4%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 0.20% of stock, avg 4.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Oct 29	$0.13	$0.62	$0.75	$367.25	$368.75	0.20%
$367.00	Oct 29	$0.66	$0.15	$0.81	$366.19	$367.81	0.22%
$369.00	Oct 29	$0.02	$1.48	$1.50	$367.50	$370.50	0.41%
$366.00	Oct 29	$1.54	$0.03	$1.57	$364.43	$367.57	0.43%
$370.00	Oct 29	$0.01	$2.36	$2.37	$367.63	$372.37	0.64%
$365.00	Oct 29	$2.45	$0.01	$2.46	$362.54	$367.46	0.67%
$368.00	Oct 30	$1.52	$1.88	$3.40	$364.60	$371.40	0.93%
$364.00	Oct 29	$3.45	$0.01	$3.46	$360.54	$367.46	0.94%
$367.00	Oct 30	$2.05	$1.42	$3.47	$363.53	$370.47	0.94%
$369.00	Oct 30	$1.09	$2.46	$3.55	$365.45	$372.55	0.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.08% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$368.00	$367.00	Oct 29	$0.13	$0.15	$0.28	$366.72	$368.28
$390.00	$345.00	Nov 9	$0.32	$0.43	$0.75	$344.25	$390.75
$372.00	$363.00	Oct 30	$0.36	$0.43	$0.79	$362.21	$372.79
$372.00	$364.00	Oct 30	$0.36	$0.58	$0.94	$363.06	$372.94
$371.00	$363.00	Oct 30	$0.52	$0.43	$0.95	$362.05	$371.95
$385.00	$345.00	Nov 9	$0.57	$0.43	$1.00	$344.00	$386.00
$373.00	$355.00	Nov 2	$0.72	$0.20	$0.92	$354.08	$373.92
$371.00	$364.00	Oct 30	$0.52	$0.58	$1.10	$362.90	$372.10
$390.00	$350.00	Nov 9	$0.32	$0.74	$1.06	$348.94	$391.06
$372.00	$365.00	Oct 30	$0.36	$0.79	$1.15	$363.85	$373.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.70, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
354/355	376/377	Nov 20	$0.63	$0.37	41%	1.70	$354.37	$376.63
351/352	376/377	Nov 20	$0.57	$0.43	46%	1.33	$351.43	$376.57
353/354	376/377	Nov 20	$0.59	$0.41	43%	1.44	$353.41	$376.59
352/353	376/377	Nov 20	$0.57	$0.43	44%	1.33	$352.43	$376.57
357/358	376/377	Nov 6	$0.47	$0.53	54%	0.89	$357.53	$376.47
350/351	376/377	Nov 20	$0.54	$0.46	47%	1.17	$350.46	$376.54
358/359	374/375	Nov 11	$0.62	$0.38	39%	1.63	$358.38	$374.62
357/358	374/375	Nov 6	$0.52	$0.48	48%	1.08	$357.48	$374.52
357/358	375/376	Nov 6	$0.49	$0.51	51%	0.96	$357.51	$375.49
352/353	376/377	Nov 10	$0.44	$0.56	56%	0.79	$352.56	$376.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.27	$4.73	17%	17.52
$355.00	$360.00	$365.00	Nov 2	$0.67	$4.33	28%	6.46
$345.00	$350.00	$355.00	Nov 6	$0.13	$4.87	10%	37.46
$350.00	$355.00	$360.00	Nov 2	$0.19	$4.81	11%	25.32
$367.00	$368.00	$369.00	Oct 29	$0.42	$0.58	72%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 2	$0.65	$4.35	28%	6.69
$370.00	$375.00	$380.00	Dec 11	$0.24	$4.76	14%	19.83
$367.00	$368.00	$369.00	Oct 29	$0.39	$0.61	72%	1.56
$350.00	$355.00	$360.00	Nov 3	$0.25	$4.75	13%	19.00
$355.00	$360.00	$365.00	Nov 3	$0.70	$4.30	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-8.37, 442 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$8.37	$21.63
$335.00	$350.00	1:2	Oct 29	-$2.78	$12.22
$350.00	$362.00	1:2	Dec 4	-$4.72	$7.28
$360.00	$365.00	1:2	Nov 2	-$0.12	$4.88
$355.00	$360.00	1:2	Oct 29	-$2.17	$2.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$394.00	$381.00	1:2	Nov 4	-$0.33	$12.67
$388.00	$377.00	1:2	Nov 3	-$0.13	$10.87
$400.00	$388.00	1:2	Nov 3	-$8.01	$3.99
$370.00	$365.00	1:2	Nov 9	-$1.33	$3.67
$365.00	$360.00	1:2	Nov 9	-$0.68	$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 2.86%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$369.00	Dec 11	$10.50	0.49	0.4%	2.86%	3.26%	4	--
$370.00	Dec 11	$10.05	0.48	0.7%	2.73%	3.41%	5	--
$368.00	Dec 11	$10.95	0.51	0.1%	2.98%	3.11%	2	--
$371.00	Dec 11	$9.55	0.47	0.9%	2.60%	3.55%	1	--
$372.00	Dec 11	$9.10	0.45	1.2%	2.48%	3.70%	2	--
$373.00	Dec 11	$8.65	0.44	1.5%	2.35%	3.85%	13	--
$374.00	Dec 11	$8.20	0.42	1.8%	2.23%	4.00%	2	--
$375.00	Dec 11	$7.80	0.41	2.0%	2.12%	4.16%	1	--
$377.00	Dec 11	$7.05	0.39	2.6%	1.92%	4.50%	2	--
$379.00	Dec 11	$6.30	0.36	3.1%	1.71%	4.84%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,641

Total Puts 79,031

Put/Call Ratio 0.92

Net Difference 6,610

Prior's Put/Call Breakdown

Total Calls 120,947

Total Puts 98,016

Put/Call Ratio 0.81

Net Difference 22,931

Prior 7-Day Put/Call Summary

Total Calls 759,356

Total Puts 612,428

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card