GLD - Options Database

GLD

SPDR Gold Shares

$368.14 -1.44%

(10/29 12:00) ◀

Thursday, October 29, 2026 (1:00pm)

▶ (10/29 14:00)

◀ 10/29 13:00 ▶

Option Volume

Detail

ℹ

Current (10/29 1:00pm) 102,572

Calls: 62,785 (61%)

Puts: 39,787 (39%)

Prior (10/28) 79,639

Calls: 39,746 (50%)

Puts: 39,893 (50%)

Current vs Prior +28.80%

Calls: +57.97% (Calls)

Puts: -0.27% (Puts)

Prior 7-Day Total 1,355,042

Calls: 751,073 (55%)

Puts: 603,969 (45%)

Prior 7-Day Average 193,577

Calls: 107,296 (55%)

Puts: 86,281 (45%)

Current vs Prior 7-Day Avg -47.01%

Calls: -41.48%

Puts: -53.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 1:00pm) $56.47M

Calls: $12.83M (23%)

Puts: $43.64M (77%)

Prior (10/28) $32.39M

Calls: $8.04M (25%)

Puts: $24.35M (75%)

Current vs Prior +74.35%

Calls: +59.68%

Puts: +79.20%

Prior 7-Day Total $677.81M

Calls: $141.94M (21%)

Puts: $535.87M (79%)

Prior 7-Day Average $96.83M

Calls: $20.28M (21%)

Puts: $76.55M (79%)

Current vs Prior 7-Day Avg -41.68%

Calls: -36.72%

Puts: -42.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:00pm) 0.63

Prior (10/28) 1.00

Current vs Prior -36.86%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -19.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 1:00pm) 1,265,428

Calls: 731,155 (58%)

Puts: 534,273 (42%)

Prior (10/28) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Current vs Prior +2.09%

Prior 7-Day Total 8,627,334

Calls: 4,941,320 (57%)

Puts: 3,686,014 (43%)

Prior 7-Day Average 1,232,476

Calls: 705,902 (57%)

Puts: 526,573 (43%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.47% | 1.07%1.07% | 2.01%1.07% | 2.68%4.16% | 6.30%

Prior 1.25% | 1.54%0.41% | 1.54%1.54% | 2.78%4.28% | 6.29%

Current vs Prior -62.55% | -30.71%+159.63% | +30.31%-30.71% | -3.52%-2.78% | +0.09%

Prior 7-Day Avg 0.88% | 1.48%0.67% | 1.59%1.35% | 2.78%3.41% | 6.04%

Current vs 7-Day Avg -47.14% | -27.65%+60.33% | +26.44%-20.97% | -3.66%+21.95% | +4.32%

Prior 7-Day Eod 1.25% | 1.54%0.25% | 1.61%1.61% | 2.86%4.36% | 6.38%

Current vs 7-Day Eod -62.55% | -30.71%+320.84% | +24.89%-33.60% | -6.51%-4.59% | -1.31%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.61% | 2.54%

Calls: 7.81% | 2.69%

Puts: 7.41% | 2.40%

Prior 5.80% | 13.74%

Calls: 5.62% | 20.93%

Puts: 5.99% | 6.55%

Current vs Prior +31.21% | -81.51%

Prior 7-Day Avg 9.11% | 7.89%

Calls: 8.21% | 6.93%

Puts: 10.01% | 8.85%

Current vs 7-Day Avg -16.45% | -67.81%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($43.64M) vs calls ($12.83M). Elevated premium activity with dollar volume up 74% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 687 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	3.90	3.95	$3.93	1.3%	188	0.76	461
$369.00	Nov 20	7.40	7.50	$7.45	1.3%	61	0.49	325
$370.00	Nov 20	6.90	7.00	$6.95	1.4%	927	0.47	1.7K
$340.00	Dec 4	30.90	31.35	$31.13	1.4%	2	0.88	--
$375.00	Nov 6	2.00	2.03	$2.01	1.5%	205	0.28	657

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	7.85	7.95	$7.90	1.3%	2.8K	0.53	10.0K
$360.00	Nov 20	3.90	3.95	$3.93	1.3%	312	0.32	8.8K
$395.00	Nov 20	27.00	27.35	$27.18	1.3%	100	0.91	1.5K
$355.00	Nov 20	2.68	2.72	$2.70	1.5%	302	0.24	13.5K
$369.00	Nov 13	6.25	6.35	$6.30	1.6%	14	0.51	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 29	0.07	0.08	$0.08	12.5%	3.6K	0.10	160
$369.00	Oct 29	0.21	0.24	$0.22	13.6%	6.7K	0.26	122
$368.00	Oct 29	0.61	0.66	$0.64	7.8%	1.8K	0.53	124
$375.00	Oct 30	0.13	0.15	$0.14	14.3%	850	0.07	2.7K
$373.00	Oct 30	0.28	0.32	$0.30	13.3%	487	0.14	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Oct 29	0.06	0.07	$0.07	14.3%	1.7K	0.09	219
$367.00	Oct 29	0.18	0.20	$0.19	10.5%	1.5K	0.23	511
$368.00	Oct 29	0.48	0.51	$0.50	6.0%	2.2K	0.47	347
$362.00	Oct 30	0.25	0.27	$0.26	7.7%	1.9K	0.11	2.0K
$360.00	Oct 30	0.15	0.16	$0.16	6.3%	313	0.06	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 29	72.15	73.60	$72.88	2.0%	136	1.00	--
$300.00	Oct 29	67.25	68.55	$67.90	1.9%	81	1.00	--
$305.00	Oct 29	62.35	63.55	$62.95	1.9%	71	1.00	--
$310.00	Oct 29	57.15	58.65	$57.90	2.6%	16	1.00	--
$315.00	Oct 29	52.30	53.60	$52.95	2.5%	12	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 30	9.65	10.70	$10.18	10.3%	8	1.00	405
$379.00	Oct 30	10.65	11.65	$11.15	9.0%	--	1.00	242
$380.00	Oct 30	11.70	12.35	$12.02	5.4%	49	1.00	759
$381.00	Oct 30	12.40	13.65	$13.03	9.6%	3	1.00	148
$382.00	Oct 30	13.60	14.65	$14.13	7.4%	4	1.00	233

Most actively traded options today. High liquidity = easy entry/exit. 1,019 active (total vol 101.0K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 29	0.21	0.24	$0.22	13.6%	6.7K	0.26	122
$371.00	Oct 29	0.02	0.03	$0.03	33.3%	4.0K	0.04	314
$370.00	Oct 29	0.07	0.08	$0.08	12.5%	3.6K	0.10	160
$380.00	Nov 2	0.11	0.13	$0.12	16.7%	2.6K	0.04	1.6K
$372.00	Oct 29	0.02	0.03	$0.03	33.3%	2.0K	0.03	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	7.85	7.95	$7.90	1.3%	2.8K	0.53	10.0K
$368.00	Oct 29	0.48	0.51	$0.50	6.0%	2.2K	0.47	347
$362.00	Oct 30	0.25	0.27	$0.26	7.7%	1.9K	0.11	2.0K
$366.00	Oct 29	0.06	0.07	$0.07	14.3%	1.7K	0.09	219
$367.00	Oct 29	0.18	0.20	$0.19	10.5%	1.5K	0.23	511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 5.8%, max 9.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.00	Oct 29	Dec 4	20.7%	19.1%	8.3%	454	175
$369.00	Oct 29	Dec 11	19.6%	18.9%	3.3%	6.7K	122
$368.00	Oct 29	Dec 11	19.6%	19.1%	2.9%	1.8K	124

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.00	Nov 6	Nov 20	22.8%	20.8%	9.6%	64	198
$358.00	Nov 6	Nov 20	22.6%	20.6%	9.5%	36	1.3K
$367.00	Oct 29	Dec 11	20.7%	19.2%	7.7%	1.5K	511
$353.00	Nov 10	Nov 20	22.6%	21.5%	5.3%	11	228
$354.00	Nov 10	Nov 20	22.3%	21.3%	4.8%	10	533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 4.00, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$435.00	Dec 4	$0.22	$14.78	$0.22	4%	67.18	$420.22
$368.00	$369.00	Nov 5	$0.37	$0.63	$0.37	50%	1.70	$368.37
$415.00	$420.00	Dec 4	$0.11	$4.89	$0.11	6%	44.45	$415.11
$410.00	$415.00	Dec 4	$0.17	$4.83	$0.17	7%	28.41	$410.17
$366.00	$367.00	Nov 4	$0.47	$0.53	$0.47	59%	1.13	$366.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$378.00	$377.00	Nov 27	$0.20	$0.80	$0.20	66%	4.00	$377.80
$393.00	$392.00	Nov 20	$0.50	$0.50	$0.50	89%	1.00	$392.50
$381.00	$380.00	Nov 4	$0.52	$0.48	$0.52	91%	0.92	$380.48
$375.00	$374.00	Nov 2	$0.48	$0.52	$0.48	86%	1.08	$374.52
$382.00	$380.00	Nov 27	$1.08	$0.92	$1.08	73%	0.85	$380.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.49, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Nov 12	$3.31	$3.31	$6.69	54%	0.49	$373.31
$370.00	$375.00	Nov 9	$1.92	$1.92	$3.08	55%	0.62	$371.92
$369.00	$370.00	Nov 5	$0.58	$0.58	$0.42	53%	1.38	$369.58
$371.00	$372.00	Nov 5	$0.48	$0.48	$0.52	61%	0.92	$371.48
$369.00	$370.00	Nov 4	$0.54	$0.54	$0.46	53%	1.17	$369.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 2	$0.83	$0.83	$4.17	69%	0.20	$364.17
$365.00	$364.00	Nov 12	$0.44	$0.44	$0.56	59%	0.79	$364.56
$364.00	$363.00	Nov 11	$0.40	$0.40	$0.60	62%	0.67	$363.60
$365.00	$364.00	Nov 13	$0.43	$0.43	$0.57	59%	0.75	$364.57
$362.00	$361.00	Nov 13	$0.35	$0.35	$0.65	66%	0.54	$361.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 29	Oct 30	$1.22	19.6%	20.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 29	Oct 30	$1.08	19.6%	20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 0.31% of stock, avg 4.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Oct 29	$0.64	$0.50	$1.14	$366.86	$369.14	0.31%
$369.00	Oct 29	$0.22	$1.08	$1.30	$367.70	$370.30	0.35%
$367.00	Oct 29	$1.34	$0.19	$1.53	$365.47	$368.53	0.42%
$370.00	Oct 29	$0.08	$1.97	$2.05	$367.95	$372.05	0.56%
$366.00	Oct 29	$2.12	$0.07	$2.19	$363.81	$368.19	0.59%
$371.00	Oct 29	$0.03	$2.87	$2.90	$368.10	$373.90	0.79%
$365.00	Oct 29	$2.98	$0.03	$3.01	$361.99	$368.01	0.82%
$368.00	Oct 30	$1.86	$1.58	$3.44	$364.56	$371.44	0.93%
$369.00	Oct 30	$1.36	$2.08	$3.44	$365.56	$372.44	0.93%
$367.00	Oct 30	$2.46	$1.18	$3.64	$363.36	$370.64	0.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$366.00	Oct 29	$0.08	$0.07	$0.15	$365.85	$370.15
$370.00	$367.00	Oct 29	$0.08	$0.19	$0.27	$366.73	$370.27
$369.00	$366.00	Oct 29	$0.22	$0.07	$0.29	$365.71	$369.29
$369.00	$367.00	Oct 29	$0.22	$0.19	$0.41	$366.59	$369.41
$390.00	$345.00	Nov 9	$0.33	$0.43	$0.76	$344.24	$390.76
$373.00	$364.00	Oct 30	$0.30	$0.48	$0.78	$363.22	$373.78
$372.00	$364.00	Oct 30	$0.45	$0.48	$0.93	$363.07	$372.93
$370.00	$368.00	Oct 29	$0.08	$0.50	$0.58	$367.42	$370.58
$369.00	$368.00	Oct 29	$0.22	$0.50	$0.72	$367.28	$369.72
$373.00	$365.00	Oct 30	$0.30	$0.65	$0.95	$364.05	$373.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.44, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/361	374/375	Nov 6	$0.59	$0.41	41%	1.44	$360.41	$374.59
360/361	377/378	Nov 6	$0.50	$0.50	50%	1.00	$360.50	$377.50
356/357	376/377	Nov 13	$0.55	$0.45	44%	1.22	$356.45	$376.55
356/357	378/379	Nov 13	$0.50	$0.50	49%	1.00	$356.50	$378.50
356/357	374/375	Nov 6	$0.48	$0.52	50%	0.92	$356.52	$374.48
360/361	375/376	Nov 6	$0.54	$0.46	44%	1.17	$360.46	$375.54
359/360	374/375	Nov 6	$0.54	$0.46	44%	1.17	$359.46	$374.54
356/357	377/378	Nov 6	$0.39	$0.61	59%	0.64	$356.61	$377.39
352/353	379/380	Nov 10	$0.35	$0.65	63%	0.54	$352.65	$379.35
357/358	374/375	Nov 6	$0.49	$0.51	49%	0.96	$357.51	$374.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$366.00	$367.00	$368.00	Oct 29	$0.08	$0.92	38%	11.50
$350.00	$355.00	$360.00	Nov 6	$0.32	$4.68	16%	14.62
$350.00	$355.00	$360.00	Nov 2	$0.16	$4.84	10%	30.25
$360.00	$365.00	$370.00	Nov 9	$0.76	$4.24	29%	5.58
$367.00	$368.00	$369.00	Oct 29	$0.28	$0.72	52%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 9	$0.40	$4.60	27%	11.50
$355.00	$360.00	$365.00	Nov 2	$0.57	$4.43	26%	7.77
$375.00	$380.00	$385.00	Nov 9	$0.40	$4.60	19%	11.50
$355.00	$360.00	$365.00	Nov 3	$0.62	$4.38	26%	7.06
$350.00	$355.00	$360.00	Nov 3	$0.24	$4.76	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-8.19, 455 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$8.19	$21.81
$350.00	$362.00	1:2	Dec 4	-$4.95	$7.05
$360.00	$365.00	1:2	Nov 2	-$0.59	$4.41
$360.00	$365.00	1:2	Nov 3	-$1.15	$3.85
$355.00	$360.00	1:2	Oct 30	-$3.41	$1.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$382.00	1:2	Nov 2	-$2.74	$8.26
$405.00	$390.00	1:2	Dec 4	-$9.52	$5.48
$370.00	$365.00	1:2	Nov 9	-$1.27	$3.73
$365.00	$360.00	1:2	Nov 9	-$0.58	$4.42
$375.00	$370.00	1:2	Nov 9	-$2.33	$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 2.53%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Dec 11	$9.30	0.46	1.1%	2.53%	3.57%	2	--
$369.00	Dec 11	$10.55	0.50	0.2%	2.87%	3.10%	1	--
$371.00	Dec 11	$9.60	0.47	0.8%	2.61%	3.38%	1	--
$379.00	Dec 11	$6.40	0.36	3.0%	1.74%	4.69%	4	--
$380.00	Dec 11	$6.05	0.35	3.2%	1.64%	4.86%	27	--
$381.00	Dec 11	$5.75	0.34	3.5%	1.56%	5.06%	1	--
$369.00	Dec 4	$9.55	0.50	0.2%	2.59%	2.83%	1	91
$370.00	Dec 4	$9.05	0.48	0.5%	2.46%	2.96%	15	101
$371.00	Dec 4	$8.60	0.47	0.8%	2.34%	3.11%	1	11
$372.00	Dec 4	$8.10	0.45	1.1%	2.20%	3.25%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,785

Total Puts 39,787

Put/Call Ratio 0.63

Net Difference 22,998

Prior's Put/Call Breakdown

Total Calls 39,746

Total Puts 39,893

Put/Call Ratio 1.00

Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 751,073

Total Puts 603,969

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card