GLD - Options Database

GLD

SPDR Gold Shares

$368.49 -1.35%

(10/29 11:00) ◀

Thursday, October 29, 2026 (12:00pm)

▶ (10/29 13:00)

◀ 10/29 12:00 ▶

Option Volume

Detail

ℹ

Current (10/29 12:00pm) 77,674

Calls: 48,914 (63%)

Puts: 28,760 (37%)

Prior (10/28) 53,156

Calls: 27,821 (52%)

Puts: 25,335 (48%)

Current vs Prior +46.12%

Calls: +75.82% (Calls)

Puts: +13.52% (Puts)

Prior 7-Day Total 1,355,042

Calls: 751,073 (55%)

Puts: 603,969 (45%)

Prior 7-Day Average 193,577

Calls: 107,296 (55%)

Puts: 86,281 (45%)

Current vs Prior 7-Day Avg -59.87%

Calls: -54.41%

Puts: -66.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 12:00pm) $43.42M

Calls: $9.77M (23%)

Puts: $33.65M (77%)

Prior (10/28) $25.38M

Calls: $6.02M (24%)

Puts: $19.36M (76%)

Current vs Prior +71.10%

Calls: +62.33%

Puts: +73.83%

Prior 7-Day Total $677.81M

Calls: $141.94M (21%)

Puts: $535.87M (79%)

Prior 7-Day Average $96.83M

Calls: $20.28M (21%)

Puts: $76.55M (79%)

Current vs Prior 7-Day Avg -55.16%

Calls: -51.80%

Puts: -56.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:00pm) 0.59

Prior (10/28) 0.91

Current vs Prior -35.43%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -25.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 12:00pm) 1,265,428

Calls: 731,155 (58%)

Puts: 534,273 (42%)

Prior (10/28) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Current vs Prior +2.09%

Prior 7-Day Total 8,627,334

Calls: 4,941,320 (57%)

Puts: 3,686,014 (43%)

Prior 7-Day Average 1,232,476

Calls: 705,902 (57%)

Puts: 526,573 (43%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.52% | 1.08%1.08% | 2.06%1.08% | 2.65%4.15% | 6.28%

Prior 1.25% | 1.54%0.41% | 1.54%1.54% | 2.78%4.28% | 6.29%

Current vs Prior -58.01% | -30.07%+162.03% | +33.17%-30.07% | -4.39%-2.87% | -0.22%

Prior 7-Day Avg 0.88% | 1.48%0.67% | 1.59%1.35% | 2.78%3.41% | 6.04%

Current vs 7-Day Avg -40.75% | -26.98%+61.81% | +29.22%-20.24% | -4.53%+21.84% | +4.00%

Prior 7-Day Eod 1.25% | 1.54%0.25% | 1.61%1.61% | 2.86%4.36% | 6.38%

Current vs 7-Day Eod -58.01% | -30.07%+324.73% | +27.63%-32.98% | -7.35%-4.68% | -1.61%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.73% | 2.25%

Calls: 6.32% | 2.44%

Puts: 7.14% | 2.07%

Prior 5.80% | 13.74%

Calls: 5.62% | 20.93%

Puts: 5.99% | 6.55%

Current vs Prior +16.03% | -83.62%

Prior 7-Day Avg 9.11% | 7.89%

Calls: 8.21% | 6.93%

Puts: 10.01% | 8.85%

Current vs 7-Day Avg -26.11% | -71.48%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($33.65M) vs calls ($9.77M). Elevated premium activity with dollar volume up 71% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 679 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	4.85	4.90	$4.88	1.0%	330	0.38	6.7K
$295.00	Oct 29	73.10	74.05	$73.57	1.3%	77	1.00	--
$369.00	Nov 20	7.55	7.65	$7.60	1.3%	61	0.50	325
$340.00	Nov 20	30.10	30.50	$30.30	1.3%	--	0.92	247
$370.00	Nov 20	7.05	7.15	$7.10	1.4%	837	0.48	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 29	51.10	51.65	$51.38	1.1%	717	0.99	--
$377.00	Dec 4	13.30	13.45	$13.38	1.1%	1	0.62	3
$405.00	Nov 20	36.20	36.65	$36.42	1.2%	--	0.94	3.8K
$419.00	Oct 29	50.10	50.75	$50.43	1.3%	729	0.99	--
$370.00	Nov 20	7.65	7.75	$7.70	1.3%	222	0.52	10.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.53, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 29	0.17	0.20	$0.19	15.8%	2.2K	0.21	160
$369.00	Oct 29	0.42	0.48	$0.45	13.3%	3.0K	0.40	122
$368.00	Oct 29	0.92	0.98	$0.95	6.3%	706	0.62	124
$375.00	Oct 30	0.16	0.18	$0.17	11.8%	657	0.09	2.7K
$374.00	Oct 30	0.24	0.27	$0.26	11.5%	231	0.12	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 29	0.20	0.21	$0.21	4.8%	630	0.19	511
$368.00	Oct 29	0.45	0.49	$0.47	8.5%	1.4K	0.38	347
$369.00	Oct 29	0.94	1.01	$0.98	7.1%	905	0.61	223
$362.00	Oct 30	0.22	0.24	$0.23	8.7%	1.2K	0.10	2.0K
$360.00	Oct 30	0.13	0.14	$0.14	7.1%	226	0.06	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 29	73.10	74.05	$73.57	1.3%	77	1.00	--
$300.00	Oct 29	68.00	69.15	$68.58	1.7%	20	1.00	--
$305.00	Oct 29	62.75	64.10	$63.43	2.1%	17	1.00	--
$310.00	Oct 29	57.65	59.10	$58.38	2.5%	16	1.00	--
$315.00	Oct 29	52.50	54.05	$53.28	2.9%	8	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 30	10.10	10.60	$10.35	4.8%	--	1.00	242
$380.00	Oct 30	11.15	11.90	$11.53	6.5%	23	1.00	759
$381.00	Oct 30	12.25	12.85	$12.55	4.8%	--	1.00	148
$382.00	Oct 30	13.15	14.40	$13.78	9.1%	2	1.00	233
$383.00	Oct 30	13.50	15.10	$14.30	11.2%	--	1.00	168

Most actively traded options today. High liquidity = easy entry/exit. 942 active (total vol 76.5K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 29	0.07	0.09	$0.08	25.0%	3.3K	0.10	314
$369.00	Oct 29	0.42	0.48	$0.45	13.3%	3.0K	0.40	122
$380.00	Nov 2	0.13	0.14	$0.14	7.1%	2.6K	0.05	1.6K
$370.00	Oct 29	0.17	0.20	$0.19	15.8%	2.2K	0.21	160
$372.00	Oct 29	0.03	0.04	$0.04	25.0%	1.9K	0.05	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 29	0.45	0.49	$0.47	8.5%	1.4K	0.38	347
$366.00	Oct 29	0.07	0.09	$0.08	25.0%	1.2K	0.09	219
$362.00	Oct 30	0.22	0.24	$0.23	8.7%	1.2K	0.10	2.0K
$363.00	Oct 29	0.01	0.03	$0.02	100.0%	989	0.02	179
$369.00	Oct 29	0.94	1.01	$0.98	7.1%	905	0.61	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.2%, max 17.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 29	Dec 4	21.9%	18.7%	17.1%	2.2K	261
$367.00	Oct 29	Dec 4	22.0%	19.0%	15.9%	100	175
$369.00	Oct 29	Dec 4	21.1%	18.8%	12.0%	3.0K	213
$368.00	Oct 29	Dec 11	21.2%	19.0%	11.6%	708	124

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 29	Dec 11	21.9%	18.9%	16.0%	238	217
$367.00	Oct 29	Dec 4	22.0%	19.0%	15.9%	630	523
$368.00	Oct 29	Dec 4	21.2%	18.8%	12.8%	1.4K	360
$369.00	Oct 29	Dec 4	21.1%	18.8%	12.0%	906	230
$356.00	Nov 6	Nov 20	23.0%	20.9%	9.9%	414	371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 1.63, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$361.00	$362.00	Oct 29	$0.38	$0.62	$0.38	100%	1.63	$361.38
$420.00	$435.00	Dec 4	$0.22	$14.78	$0.22	5%	67.18	$420.22
$415.00	$420.00	Dec 4	$0.13	$4.87	$0.13	6%	37.46	$415.13
$410.00	$415.00	Dec 4	$0.20	$4.80	$0.20	7%	24.00	$410.20
$372.00	$373.00	Dec 4	$0.37	$0.63	$0.37	46%	1.70	$372.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$398.00	$397.00	Nov 6	$0.48	$0.52	$0.48	100%	1.08	$397.52
$383.00	$382.00	Oct 30	$0.52	$0.48	$0.52	100%	0.92	$382.48
$378.00	$377.00	Nov 27	$0.17	$0.83	$0.17	66%	4.88	$377.83
$376.00	$375.00	Nov 4	$0.32	$0.68	$0.32	78%	2.12	$375.68
$388.00	$387.00	Nov 6	$0.50	$0.50	$0.50	93%	1.00	$387.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.55, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Nov 12	$3.54	$3.54	$6.46	53%	0.55	$373.54
$375.00	$380.00	Nov 9	$1.22	$1.22	$3.78	68%	0.32	$376.22
$369.00	$370.00	Nov 13	$0.60	$0.60	$0.40	50%	1.50	$369.60
$370.00	$375.00	Nov 9	$1.96	$1.96	$3.04	54%	0.64	$371.96
$374.00	$375.00	Dec 4	$0.48	$0.48	$0.52	57%	0.92	$374.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 2	$0.79	$0.79	$4.21	71%	0.19	$364.21
$364.00	$356.00	Nov 12	$2.01	$2.01	$5.99	63%	0.34	$361.99
$365.00	$360.00	Nov 3	$0.92	$0.92	$4.08	69%	0.23	$364.08
$364.00	$363.00	Dec 11	$0.43	$0.43	$0.57	59%	0.75	$363.57
$367.00	$366.00	Oct 29	$0.13	$0.13	$0.87	81%	0.15	$366.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.99)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 29	Oct 30	$1.10	21.2%	20.6%
$369.00	Oct 29	Oct 30	$1.08	21.1%	20.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 29	Oct 30	$0.99	21.2%	20.6%
$369.00	Oct 29	Oct 30	$0.95	21.1%	20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 0.39% of stock, avg 4.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Oct 29	$0.95	$0.47	$1.42	$366.58	$369.42	0.39%
$369.00	Oct 29	$0.45	$0.98	$1.43	$367.57	$370.43	0.39%
$370.00	Oct 29	$0.19	$1.71	$1.90	$368.10	$371.90	0.52%
$367.00	Oct 29	$1.74	$0.21	$1.95	$365.05	$368.95	0.53%
$366.00	Oct 29	$2.63	$0.08	$2.71	$363.29	$368.71	0.74%
$371.00	Oct 29	$0.08	$2.63	$2.71	$368.29	$373.71	0.74%
$372.00	Oct 29	$0.04	$3.43	$3.47	$368.53	$375.47	0.94%
$369.00	Oct 30	$1.53	$1.93	$3.46	$365.54	$372.46	0.94%
$368.00	Oct 30	$2.05	$1.46	$3.51	$364.49	$371.51	0.95%
$365.00	Oct 29	$3.53	$0.04	$3.57	$361.43	$368.57	0.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.03% of stock, avg 2.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.00	$366.00	Oct 29	$0.04	$0.08	$0.12	$365.88	$372.12
$371.00	$366.00	Oct 29	$0.08	$0.08	$0.16	$365.84	$371.16
$370.00	$366.00	Oct 29	$0.19	$0.08	$0.27	$365.73	$370.27
$372.00	$367.00	Oct 29	$0.04	$0.21	$0.25	$366.75	$372.25
$371.00	$367.00	Oct 29	$0.08	$0.21	$0.29	$366.71	$371.29
$370.00	$367.00	Oct 29	$0.19	$0.21	$0.40	$366.60	$370.40
$390.00	$345.00	Nov 9	$0.35	$0.39	$0.74	$344.26	$390.74
$369.00	$366.00	Oct 29	$0.45	$0.08	$0.53	$365.47	$369.53
$372.00	$368.00	Oct 29	$0.04	$0.47	$0.51	$367.49	$372.51
$371.00	$368.00	Oct 29	$0.08	$0.47	$0.55	$367.45	$371.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 1.13, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
356/357	377/378	Nov 13	$0.53	$0.47	46%	1.13	$356.47	$377.53
360/361	375/376	Nov 6	$0.55	$0.45	44%	1.22	$360.45	$375.55
360/361	374/375	Nov 6	$0.58	$0.42	41%	1.38	$360.42	$374.58
353/354	376/377	Nov 11	$0.47	$0.53	52%	0.89	$353.53	$376.47
360/361	377/378	Nov 6	$0.49	$0.51	50%	0.96	$360.51	$377.49
354/355	378/379	Nov 20	$0.54	$0.46	45%	1.17	$354.46	$378.54
351/352	376/377	Nov 11	$0.44	$0.56	55%	0.79	$351.56	$376.44
352/353	376/377	Nov 11	$0.45	$0.55	54%	0.82	$352.55	$376.45
352/353	376/377	Nov 10	$0.43	$0.57	55%	0.75	$352.57	$376.43
360/361	376/377	Nov 6	$0.51	$0.49	47%	1.04	$360.49	$376.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 2	$0.07	$4.93	11%	70.43
$355.00	$360.00	$365.00	Nov 27	$0.33	$4.67	17%	14.15
$345.00	$350.00	$355.00	Nov 2	$0.05	$4.95	6%	99.00
$350.00	$355.00	$360.00	Nov 6	$0.34	$4.66	15%	13.71
$366.00	$367.00	$368.00	Oct 29	$0.10	$0.90	29%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 9	$0.37	$4.63	28%	12.51
$355.00	$360.00	$365.00	Nov 2	$0.56	$4.44	24%	7.93
$375.00	$380.00	$385.00	Nov 9	$0.47	$4.53	21%	9.64
$355.00	$360.00	$365.00	Nov 3	$0.59	$4.41	24%	7.47
$350.00	$355.00	$360.00	Nov 3	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 489 found (best net $-9.16, 474 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$9.16	$20.84
$360.00	$365.00	1:2	Nov 2	-$0.75	$4.25
$368.00	$379.00	1:2	Dec 11	-$1.83	$9.17
$360.00	$365.00	1:2	Nov 3	-$1.28	$3.72
$370.00	$375.00	1:2	Nov 9	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$382.00	1:2	Nov 2	-$1.90	$9.10
$405.00	$390.00	1:2	Dec 4	-$9.05	$5.95
$370.00	$365.00	1:2	Nov 9	-$1.11	$3.89
$375.00	$370.00	1:2	Nov 9	-$2.12	$2.88
$365.00	$360.00	1:2	Nov 9	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 1.78%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$379.00	Dec 11	$6.55	0.37	2.9%	1.78%	4.63%	4	--
$381.00	Dec 11	$5.90	0.34	3.4%	1.60%	5.00%	1	--
$369.00	Dec 4	$9.80	0.51	0.1%	2.66%	2.80%	1	91
$370.00	Dec 4	$9.30	0.49	0.4%	2.52%	2.93%	14	101
$371.00	Dec 4	$8.80	0.48	0.7%	2.39%	3.07%	1	11
$382.00	Dec 11	$5.55	0.33	3.7%	1.51%	5.17%	1	--
$372.00	Dec 4	$8.30	0.46	0.9%	2.25%	3.20%	1	13
$373.00	Dec 4	$7.90	0.45	1.2%	2.14%	3.37%	--	54
$383.00	Dec 11	$5.25	0.32	3.9%	1.42%	5.36%	2	--
$374.00	Dec 4	$7.45	0.43	1.5%	2.02%	3.52%	--	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,914

Total Puts 28,760

Put/Call Ratio 0.59

Net Difference 20,154

Prior's Put/Call Breakdown

Total Calls 27,821

Total Puts 25,335

Put/Call Ratio 0.91

Net Difference 2,486

Prior 7-Day Put/Call Summary

Total Calls 751,073

Total Puts 603,969

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card