GLD - Options Database

GLD

SPDR Gold Shares

$368.81 -1.26%

(10/29 10:00) ◀

Thursday, October 29, 2026 (11:00am)

▶ (10/29 12:00)

◀ 10/29 11:00 ▶

Option Volume

Detail

ℹ

Current (10/29 11:00am) 58,656

Calls: 37,475 (64%)

Puts: 21,181 (36%)

Prior (10/28) 36,378

Calls: 17,589 (48%)

Puts: 18,789 (52%)

Current vs Prior +61.24%

Calls: +113.06% (Calls)

Puts: +12.73% (Puts)

Prior 7-Day Total 1,355,042

Calls: 751,073 (55%)

Puts: 603,969 (45%)

Prior 7-Day Average 193,577

Calls: 107,296 (55%)

Puts: 86,281 (45%)

Current vs Prior 7-Day Avg -69.70%

Calls: -65.07%

Puts: -75.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 11:00am) $28.09M

Calls: $5.06M (18%)

Puts: $23.03M (82%)

Prior (10/28) $16.56M

Calls: $4.29M (26%)

Puts: $12.27M (74%)

Current vs Prior +69.62%

Calls: +18.03%

Puts: +87.67%

Prior 7-Day Total $677.81M

Calls: $141.94M (21%)

Puts: $535.87M (79%)

Prior 7-Day Average $96.83M

Calls: $20.28M (21%)

Puts: $76.55M (79%)

Current vs Prior 7-Day Avg -70.99%

Calls: -75.03%

Puts: -69.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:00am) 0.57

Prior (10/28) 1.07

Current vs Prior -47.09%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -28.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 11:00am) 1,265,428

Calls: 731,155 (58%)

Puts: 534,273 (42%)

Prior (10/28) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Current vs Prior +2.09%

Prior 7-Day Total 8,627,334

Calls: 4,941,320 (57%)

Puts: 3,686,014 (43%)

Prior 7-Day Average 1,232,476

Calls: 705,902 (57%)

Puts: 526,573 (43%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.63% | 1.16%1.16% | 2.13%1.16% | 2.69%4.18% | 6.30%

Prior 1.25% | 1.54%0.41% | 1.54%1.54% | 2.78%4.28% | 6.29%

Current vs Prior -49.79% | -24.87%+181.54% | +37.63%-24.87% | -3.01%-2.38% | +0.13%

Prior 7-Day Avg 0.88% | 1.48%0.67% | 1.59%1.35% | 2.78%3.41% | 6.04%

Current vs 7-Day Avg -29.14% | -21.55%+73.86% | +33.54%-14.30% | -3.15%+22.45% | +4.36%

Prior 7-Day Eod 1.25% | 1.54%0.25% | 1.61%1.61% | 2.86%4.36% | 6.38%

Current vs 7-Day Eod -49.79% | -24.87%+356.35% | +31.90%-28.00% | -6.01%-4.20% | -1.28%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.47% | 2.84%

Calls: 6.57% | 2.50%

Puts: 6.38% | 3.19%

Prior 5.80% | 13.74%

Calls: 5.62% | 20.93%

Puts: 5.99% | 6.55%

Current vs Prior +11.55% | -79.33%

Prior 7-Day Avg 9.11% | 7.89%

Calls: 8.21% | 6.93%

Puts: 10.01% | 8.85%

Current vs 7-Day Avg -28.97% | -64.01%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($23.03M) vs calls ($5.06M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.57.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 578 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	30.50	30.85	$30.68	1.1%	--	0.92	247
$345.00	Nov 20	25.85	26.20	$26.03	1.3%	--	0.89	59
$400.00	Nov 20	0.62	0.63	$0.63	1.6%	194	0.07	15.5K
$350.00	Nov 20	21.40	21.75	$21.58	1.6%	--	0.84	1.1K
$354.00	Nov 20	18.05	18.35	$18.20	1.6%	--	0.79	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	7.50	7.60	$7.55	1.3%	183	0.51	10.0K
$377.00	Dec 4	13.15	13.35	$13.25	1.5%	1	0.61	3
$370.00	Nov 13	6.40	6.50	$6.45	1.6%	41	0.52	639
$375.00	Oct 30	6.25	6.35	$6.30	1.6%	71	0.90	2.4K
$375.00	Nov 27	11.00	11.20	$11.10	1.8%	6	0.60	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 29	0.09	0.10	$0.10	10.0%	1.4K	0.09	422
$371.00	Oct 29	0.20	0.22	$0.21	9.5%	2.0K	0.17	314
$370.00	Oct 29	0.40	0.41	$0.41	2.4%	1.4K	0.30	160
$369.00	Oct 29	0.77	0.83	$0.80	7.5%	2.1K	0.47	122
$376.00	Oct 30	0.16	0.19	$0.18	16.7%	139	0.08	624

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 29	0.06	0.07	$0.07	14.3%	671	0.06	870
$366.00	Oct 29	0.13	0.14	$0.14	7.1%	734	0.12	219
$367.00	Oct 29	0.25	0.29	$0.27	14.8%	404	0.21	511
$368.00	Oct 29	0.50	0.54	$0.52	7.7%	1.0K	0.35	347
$369.00	Oct 29	0.91	0.97	$0.94	6.4%	688	0.53	223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 29	68.45	70.10	$69.28	2.4%	15	1.00	--
$335.00	Oct 30	33.80	34.95	$34.38	3.3%	--	1.00	25
$305.00	Oct 29	63.45	65.05	$64.25	2.5%	16	1.00	--
$310.00	Oct 29	58.50	60.00	$59.25	2.5%	16	1.00	--
$300.00	Nov 6	68.30	70.55	$69.43	3.2%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 29	6.35	7.25	$6.80	13.2%	3	1.00	63
$377.00	Oct 29	7.20	8.60	$7.90	17.7%	6	1.00	85
$378.00	Oct 29	7.90	9.65	$8.78	19.9%	47	1.00	29
$379.00	Oct 29	9.70	10.30	$10.00	6.0%	99	1.00	48
$380.00	Oct 29	10.00	11.90	$10.95	17.4%	70	1.00	40

Most actively traded options today. High liquidity = easy entry/exit. 825 active (total vol 58.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 2	0.16	0.18	$0.17	11.8%	2.6K	0.06	1.6K
$369.00	Oct 29	0.77	0.83	$0.80	7.5%	2.1K	0.47	122
$371.00	Oct 29	0.20	0.22	$0.21	9.5%	2.0K	0.17	314
$370.00	Oct 29	0.40	0.41	$0.41	2.4%	1.4K	0.30	160
$372.00	Oct 29	0.09	0.10	$0.10	10.0%	1.4K	0.09	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.00	Oct 30	0.25	0.27	$0.26	7.7%	1.2K	0.10	2.0K
$368.00	Oct 29	0.50	0.54	$0.52	7.7%	1.0K	0.35	347
$363.00	Oct 29	0.01	0.03	$0.02	100.0%	975	0.02	179
$366.00	Oct 29	0.13	0.14	$0.14	7.1%	734	0.12	219
$369.00	Oct 29	0.91	0.97	$0.94	6.4%	688	0.53	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.2%, max 33.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.00	Oct 29	Dec 4	25.4%	19.1%	33.1%	50	175
$368.00	Oct 29	Dec 11	24.5%	19.1%	28.6%	374	124
$369.00	Oct 29	Dec 4	24.3%	18.9%	28.4%	2.1K	213
$370.00	Oct 29	Dec 4	23.9%	18.9%	26.7%	1.4K	261
$371.00	Oct 29	Dec 4	25.2%	21.8%	15.5%	2.0K	325

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.00	Oct 29	Dec 4	25.4%	19.1%	33.1%	404	523
$368.00	Oct 29	Dec 4	24.5%	19.0%	29.0%	1.0K	360
$369.00	Oct 29	Dec 4	24.3%	18.9%	28.4%	689	230
$370.00	Oct 29	Dec 11	23.9%	19.0%	26.0%	208	217
$371.00	Oct 29	Nov 27	25.2%	21.2%	18.5%	53	276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 1.22, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$366.00	Oct 29	$0.65	$0.35	$0.65	94%	0.54	$365.65
$420.00	$435.00	Dec 4	$0.25	$14.75	$0.25	5%	59.00	$420.25
$362.00	$363.00	Nov 6	$0.57	$0.43	$0.57	73%	0.75	$362.57
$415.00	$420.00	Dec 4	$0.14	$4.86	$0.14	6%	34.71	$415.14
$410.00	$415.00	Dec 4	$0.20	$4.80	$0.20	8%	24.00	$410.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$383.00	$382.00	Oct 29	$0.45	$0.55	$0.45	100%	1.22	$382.55
$385.00	$384.00	Nov 6	$0.52	$0.48	$0.52	91%	0.92	$384.48
$385.00	$384.00	Nov 27	$0.37	$0.63	$0.37	76%	1.70	$384.63
$378.00	$377.00	Nov 27	$0.30	$0.70	$0.30	65%	2.33	$377.70
$399.00	$398.00	Nov 20	$0.58	$0.42	$0.58	92%	0.72	$398.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.47, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$383.00	Nov 12	$4.15	$4.15	$8.85	52%	0.47	$374.15
$375.00	$380.00	Nov 9	$1.26	$1.26	$3.74	68%	0.34	$376.26
$369.00	$370.00	Nov 11	$0.60	$0.60	$0.40	49%	1.50	$369.60
$369.00	$370.00	Nov 13	$0.60	$0.60	$0.40	49%	1.50	$369.60
$369.00	$370.00	Nov 3	$0.57	$0.57	$0.43	50%	1.33	$369.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 2	$0.77	$0.77	$4.23	72%	0.18	$364.23
$365.00	$360.00	Nov 3	$0.91	$0.91	$4.09	70%	0.22	$364.09
$360.00	$359.00	Nov 20	$0.35	$0.35	$0.65	69%	0.54	$359.65
$360.00	$353.00	Nov 11	$1.21	$1.21	$5.79	74%	0.21	$358.79
$364.00	$356.00	Nov 12	$1.94	$1.94	$6.06	64%	0.32	$362.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 29	Oct 30	$1.03	24.5%	21.8%
$369.00	Oct 29	Oct 30	$1.04	24.3%	22.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 29	Oct 30	$0.92	24.5%	21.8%
$369.00	Oct 29	Oct 30	$0.94	24.3%	22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 0.47% of stock, avg 4.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$369.00	Oct 29	$0.80	$0.94	$1.74	$367.26	$370.74	0.47%
$368.00	Oct 29	$1.37	$0.52	$1.89	$366.11	$369.89	0.51%
$370.00	Oct 29	$0.41	$1.57	$1.98	$368.02	$371.98	0.54%
$367.00	Oct 29	$2.18	$0.27	$2.45	$364.55	$369.45	0.66%
$371.00	Oct 29	$0.21	$2.30	$2.51	$368.49	$373.51	0.68%
$366.00	Oct 29	$3.03	$0.14	$3.17	$362.83	$369.17	0.86%
$372.00	Oct 29	$0.10	$3.20	$3.30	$368.70	$375.30	0.89%
$369.00	Oct 30	$1.84	$1.88	$3.72	$365.28	$372.72	1.01%
$365.00	Oct 29	$3.68	$0.07	$3.75	$361.25	$368.75	1.02%
$370.00	Oct 30	$1.38	$2.41	$3.79	$366.21	$373.79	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$365.00	Oct 29	$0.06	$0.07	$0.13	$364.87	$373.13
$372.00	$365.00	Oct 29	$0.10	$0.07	$0.17	$364.83	$372.17
$373.00	$366.00	Oct 29	$0.06	$0.14	$0.20	$365.80	$373.20
$372.00	$366.00	Oct 29	$0.10	$0.14	$0.24	$365.76	$372.24
$371.00	$365.00	Oct 29	$0.21	$0.07	$0.28	$364.72	$371.28
$371.00	$366.00	Oct 29	$0.21	$0.14	$0.35	$365.65	$371.35
$373.00	$367.00	Oct 29	$0.06	$0.27	$0.33	$366.67	$373.33
$372.00	$367.00	Oct 29	$0.10	$0.27	$0.37	$366.63	$372.37
$371.00	$367.00	Oct 29	$0.21	$0.27	$0.48	$366.52	$371.48
$370.00	$365.00	Oct 29	$0.41	$0.07	$0.48	$364.52	$370.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 0.72, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
352/353	378/379	Nov 10	$0.42	$0.58	60%	0.72	$352.58	$378.42
351/352	376/377	Nov 11	$0.46	$0.54	54%	0.85	$351.54	$376.46
352/353	376/377	Nov 11	$0.47	$0.53	53%	0.89	$352.53	$376.47
354/355	377/378	Nov 20	$0.57	$0.43	43%	1.33	$354.43	$377.57
353/354	377/378	Nov 20	$0.55	$0.45	44%	1.22	$353.45	$377.55
356/357	377/378	Nov 13	$0.51	$0.49	46%	1.04	$356.49	$377.51
352/353	377/378	Nov 20	$0.51	$0.49	46%	1.04	$352.49	$377.51
354/355	378/379	Nov 20	$0.52	$0.48	45%	1.08	$354.48	$378.52
364/365	378/379	Nov 4	$0.48	$0.52	48%	0.92	$364.52	$378.48
358/359	377/378	Nov 13	$0.54	$0.46	42%	1.17	$358.46	$377.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 7.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 27	$0.24	$4.76	17%	19.83
$350.00	$355.00	$360.00	Nov 6	$0.21	$4.79	15%	22.81
$370.00	$375.00	$380.00	Nov 9	$0.70	$4.30	27%	6.14
$360.00	$365.00	$370.00	Nov 9	$0.78	$4.22	29%	5.41
$380.00	$385.00	$390.00	Nov 9	$0.33	$4.67	14%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 9	$0.61	$4.39	31%	7.20
$375.00	$380.00	$385.00	Nov 9	$0.35	$4.65	20%	13.29
$355.00	$360.00	$365.00	Nov 2	$0.54	$4.46	23%	8.26
$350.00	$355.00	$360.00	Nov 3	$0.18	$4.82	10%	26.78
$350.00	$355.00	$360.00	Nov 2	$0.14	$4.86	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-9.53, 464 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$9.53	$20.47
$360.00	$365.00	1:2	Nov 2	-$1.00	$4.00
$368.00	$379.00	1:2	Dec 11	-$1.96	$9.04
$360.00	$365.00	1:2	Nov 3	-$1.77	$3.23
$370.00	$375.00	1:2	Nov 9	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$382.00	1:2	Nov 2	-$2.08	$8.92
$405.00	$390.00	1:2	Dec 4	-$9.72	$5.28
$365.00	$355.00	1:2	Dec 11	-$1.33	$8.67
$360.00	$353.00	1:2	Nov 11	$0.00	$7.00
$370.00	$365.00	1:2	Nov 9	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 1.83%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$379.00	Dec 11	$6.75	0.38	2.8%	1.83%	4.59%	4	--
$382.00	Dec 11	$5.75	0.34	3.6%	1.56%	5.14%	1	--
$369.00	Dec 4	$10.00	0.51	0.1%	2.71%	2.76%	--	91
$370.00	Dec 4	$9.50	0.49	0.3%	2.58%	2.90%	4	101
$371.00	Dec 4	$9.00	0.48	0.6%	2.44%	3.03%	--	11
$372.00	Dec 4	$8.50	0.47	0.9%	2.30%	3.17%	1	13
$373.00	Dec 4	$8.10	0.45	1.1%	2.20%	3.33%	--	54
$383.00	Dec 11	$5.45	0.32	3.9%	1.48%	5.33%	2	--
$374.00	Dec 4	$7.65	0.43	1.4%	2.07%	3.48%	--	58
$375.00	Dec 4	$7.20	0.42	1.7%	1.95%	3.63%	2	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,475

Total Puts 21,181

Put/Call Ratio 0.57

Net Difference 16,294

Prior's Put/Call Breakdown

Total Calls 17,589

Total Puts 18,789

Put/Call Ratio 1.07

Net Difference -1,200

Prior 7-Day Put/Call Summary

Total Calls 751,073

Total Puts 603,969

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card