Tour v531
GLD
SPDR Gold Shares
$368.73 -1.28%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 31,852
Calls: 21,551 (68%)
Puts: 10,301 (32%)
Prior (10/28) 16,502
Calls: 8,218 (50%)
Puts: 8,284 (50%)
Current vs Prior +93.02%
Calls: +162.24% (Calls)
Puts: +24.35% (Puts)
Prior 7-Day Total 1,291,459
Calls: 722,556 (56%)
Puts: 568,903 (44%)
Prior 7-Day Average 184,494
Calls: 103,222 (56%)
Puts: 81,271 (44%)
Current vs Prior 7-Day Avg -82.74%
Calls: -79.12%
Puts: -87.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $12.38M
Calls: $2.61M (21%)
Puts: $9.77M (79%)
Prior (10/28) $6.34M
Calls: $1.85M (29%)
Puts: $4.49M (71%)
Current vs Prior +95.15%
Calls: +41.16%
Puts: +117.38%
Prior 7-Day Total $659.21M
Calls: $134.90M (20%)
Puts: $524.31M (80%)
Prior 7-Day Average $94.17M
Calls: $19.27M (20%)
Puts: $74.90M (80%)
Current vs Prior 7-Day Avg -86.85%
Calls: -86.45%
Puts: -86.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.48
Prior (10/28) 1.01
Current vs Prior -52.58%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -37.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 1,265,428
Calls: 731,155 (58%)
Puts: 534,273 (42%)
Prior (10/28) 1,239,472
Calls: 712,906 (58%)
Puts: 526,566 (42%)
Current vs Prior +2.09%
Prior 7-Day Total 8,598,054
Calls: 4,919,714 (57%)
Puts: 3,678,340 (43%)
Prior 7-Day Average 1,228,293
Calls: 702,816 (57%)
Puts: 525,477 (43%)
Current vs Prior 7-Day Avg +3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.71% | 1.26%1.26% | 2.18%1.26% | 2.77%4.22% | 6.34%
Prior 1.25% | 1.58%1.25% | 1.77%1.77% | 2.95%4.32% | 6.33%
Current vs Prior -42.90% | -20.30%+0.96% | +23.13%-28.87% | -6.39%-2.49% | +0.10%
Prior 7-Day Avg 0.83% | 1.43%0.65% | 1.54%1.38% | 2.80%2.84% | 5.84%
Current vs 7-Day Avg -14.33% | -11.92%+94.46% | +41.37%-8.32% | -1.38%+48.55% | +8.58%
Prior 7-Day Eod 1.25% | 1.58%0.25% | 1.61%1.61% | 2.86%4.36% | 6.38%
Current vs 7-Day Eod -42.90% | -20.30%+395.91% | +35.45%-21.75% | -3.44%-3.25% | -0.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.72% | 2.17%
Calls: 5.56% | 1.98%
Puts: 5.88% | 2.35%
Prior 12.38% | 4.62%
Calls: 8.08% | 2.66%
Puts: 16.67% | 6.57%
Current vs Prior -53.80% | -53.03%
Prior 7-Day Avg 9.41% | 6.42%
Calls: 8.52% | 4.40%
Puts: 10.29% | 8.45%
Current vs 7-Day Avg -39.19% | -66.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($9.77M) vs calls ($2.61M). Elevated premium activity with dollar volume up 95% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (21,551 calls vs 10,301 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2030.2530.55$30.401.0%--0.92247
$370.00Nov 64.354.40$4.381.1%1610.47430
$370.00Nov 278.358.45$8.401.2%50.49292
$400.00Nov 200.670.68$0.681.5%830.0715.5K
$385.00Nov 202.292.33$2.311.7%1260.213.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 207.707.80$7.751.3%290.5110.0K
$355.00Nov 202.632.67$2.651.5%370.2313.5K
$375.00Oct 306.456.55$6.501.5%200.872.4K
$370.00Nov 278.458.60$8.521.8%200.51344
$420.00Oct 2950.7051.65$51.181.9%1360.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.57, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Oct 290.140.16$0.1513.3%1.1K0.12422
$371.00Oct 290.270.30$0.2910.3%8980.20314
$370.00Oct 290.490.54$0.529.6%7860.32160
$369.00Oct 290.860.93$0.907.8%8620.46122
$380.00Oct 300.060.07$0.0714.3%4090.037.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 290.150.17$0.1612.5%4290.11870
$364.00Oct 290.090.10$0.1010.0%910.0785
$366.00Oct 290.250.28$0.2711.1%4540.17219
$367.00Oct 290.430.46$0.456.7%2410.26511
$368.00Oct 290.720.75$0.744.1%5460.39347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 2963.0065.05$64.033.2%31.00--
$310.00Oct 2958.0560.05$59.053.4%31.00--
$360.00Oct 298.259.05$8.659.2%11.0071
$361.00Oct 297.258.15$7.7011.7%21.0072
$362.00Oct 296.257.15$6.7013.4%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Oct 3012.8513.60$13.235.7%--1.00233
$383.00Oct 3013.3514.75$14.0510.0%--1.00168
$384.00Oct 3014.9515.80$15.385.5%--1.0070
$385.00Oct 3015.1516.80$15.9810.3%--1.00305
$386.00Oct 3016.1018.20$17.1512.2%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 31.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 20.190.21$0.2010.0%2.5K0.061.6K
$372.00Oct 290.140.16$0.1513.3%1.1K0.12422
$382.00Nov 50.580.69$0.6417.2%1.0K0.127
$430.00Nov 200.130.16$0.1520.0%9080.0218.6K
$440.00Nov 200.090.12$0.1127.3%9000.018.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.00Oct 300.350.37$0.365.6%9480.122.0K
$368.00Oct 290.720.75$0.744.1%5460.39347
$363.00Oct 290.040.07$0.0650.0%5420.04179
$366.00Oct 290.250.28$0.2711.1%4540.17219
$365.00Oct 290.150.17$0.1612.5%4290.11870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.0%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$366.00Oct 29Dec 429.0%19.2%51.3%371
$367.00Oct 29Dec 427.7%19.2%44.6%7175
$370.00Oct 29Dec 426.8%18.9%41.9%788261
$368.00Oct 29Dec 1126.8%19.2%40.0%84124
$369.00Oct 29Dec 426.5%19.0%39.7%862213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$366.00Oct 29Nov 2729.0%19.1%51.8%454283
$367.00Oct 29Dec 427.7%19.2%44.6%241523
$370.00Oct 29Dec 426.8%18.9%41.9%62246
$369.00Oct 29Nov 2726.5%18.8%41.5%253247
$368.00Oct 29Dec 426.8%19.0%41.1%546360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 1.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$435.00Dec 4$0.21$14.79$0.215%70.43$420.21
$410.00$420.00Dec 4$0.39$9.61$0.398%24.64$410.39
$407.00$410.00Dec 4$0.15$2.85$0.159%19.00$407.15
$403.00$405.00Dec 4$0.12$1.88$0.1211%15.67$403.12
$362.00$363.00Nov 6$0.64$0.36$0.6472%0.56$362.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$391.00$390.00Nov 6$0.50$0.50$0.5095%1.00$390.50
$374.00$373.00Nov 4$0.25$0.75$0.2570%3.00$373.75
$384.00$383.00Nov 20$0.35$0.65$0.3577%1.86$383.65
$385.00$384.00Oct 30$0.60$0.40$0.60100%0.67$384.40
$378.00$377.00Nov 6$0.37$0.63$0.3777%1.70$377.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$369.00$370.00Nov 13$0.60$0.60$0.4050%1.50$369.60
$370.00$375.00Nov 9$2.00$2.00$3.0053%0.67$372.00
$369.00$370.00Dec 4$0.58$0.58$0.4249%1.38$369.58
$371.00$372.00Nov 13$0.52$0.52$0.4854%1.08$371.52
$370.00$371.00Nov 20$0.55$0.55$0.4551%1.22$370.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$360.00Nov 2$0.85$0.85$4.1571%0.20$364.15
$365.00$364.00Nov 13$0.45$0.45$0.5560%0.82$364.55
$365.00$360.00Nov 3$1.00$1.00$4.0068%0.25$364.00
$360.00$353.00Nov 11$1.27$1.27$5.7373%0.22$358.73
$362.00$361.00Nov 13$0.35$0.35$0.6567%0.54$361.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Oct 29Oct 30$1.0826.8%23.7%
$370.00Oct 29Oct 30$0.9926.8%23.8%
$369.00Oct 29Oct 30$1.0726.5%24.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Oct 29Oct 30$0.9426.8%23.7%
$370.00Oct 29Oct 30$0.8626.8%23.8%
$369.00Oct 29Oct 30$0.9426.5%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 0.57% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$369.00Oct 29$0.90$1.19$2.09$366.91$371.090.57%
$368.00Oct 29$1.44$0.74$2.18$365.82$370.180.59%
$370.00Oct 29$0.52$1.82$2.34$367.66$372.340.63%
$367.00Oct 29$2.20$0.45$2.65$364.35$369.650.72%
$371.00Oct 29$0.29$2.66$2.95$368.05$373.950.80%
$366.00Oct 29$2.93$0.27$3.20$362.80$369.200.87%
$372.00Oct 29$0.15$3.48$3.63$368.37$375.630.98%
$365.00Oct 29$3.83$0.16$3.99$361.01$368.991.08%
$369.00Oct 30$1.97$2.13$4.10$364.90$373.101.11%
$368.00Oct 30$2.52$1.68$4.20$363.80$372.201.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.05% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$373.00$364.00Oct 29$0.09$0.10$0.19$363.81$373.19
$373.00$365.00Oct 29$0.09$0.16$0.25$364.75$373.25
$372.00$364.00Oct 29$0.15$0.10$0.25$363.75$372.25
$372.00$365.00Oct 29$0.15$0.16$0.31$364.69$372.31
$373.00$366.00Oct 29$0.09$0.27$0.36$365.64$373.36
$372.00$366.00Oct 29$0.15$0.27$0.42$365.58$372.42
$371.00$364.00Oct 29$0.29$0.10$0.39$363.61$371.39
$371.00$365.00Oct 29$0.29$0.16$0.45$364.55$371.45
$371.00$366.00Oct 29$0.29$0.27$0.56$365.44$371.56
$373.00$367.00Oct 29$0.09$0.45$0.54$366.46$373.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 0.89, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/356374/375Nov 6$0.47$0.5350%0.89$355.53$374.47
360/361374/375Nov 6$0.57$0.4340%1.33$360.43$374.57
355/356377/378Nov 6$0.38$0.6259%0.61$355.62$377.38
360/361377/378Nov 6$0.48$0.5248%0.92$360.52$377.48
355/356376/377Nov 6$0.40$0.6056%0.67$355.60$376.40
360/361376/377Nov 6$0.50$0.5046%1.00$360.50$376.50
356/357376/377Nov 13$0.52$0.4843%1.08$356.48$376.52
361/362374/375Nov 6$0.58$0.4237%1.38$361.42$374.58
355/356375/376Nov 6$0.42$0.5853%0.72$355.58$375.42
361/362377/378Nov 6$0.49$0.5146%0.96$361.51$377.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 9$0.67$4.3328%6.46
$340.00$345.00$350.00Nov 20$0.09$4.918%54.56
$350.00$355.00$360.00Oct 30$0.08$4.926%61.50
$350.00$355.00$360.00Nov 6$0.32$4.6815%14.62
$355.00$360.00$365.00Nov 27$0.39$4.6117%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 9$0.57$4.4330%7.77
$355.00$360.00$365.00Nov 2$0.56$4.4424%7.93
$355.00$360.00$365.00Nov 3$0.59$4.4125%7.47
$360.00$365.00$370.00Nov 9$0.73$4.2728%5.85
$350.00$355.00$360.00Oct 30$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-5.11, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Nov 3-$0.36$9.64
$360.00$365.001:2Nov 2-$1.14$3.86
$360.00$365.001:2Nov 3-$1.73$3.27
$365.00$369.001:2Nov 2-$0.15$3.85
$370.00$375.001:2Nov 9-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.00$393.001:2Oct 30-$5.11$13.89
$405.00$390.001:2Dec 4-$9.70$5.30
$360.00$353.001:2Nov 11-$0.03$6.97
$370.00$365.001:2Nov 9-$1.25$3.75
$365.00$360.001:2Nov 9-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 2.70%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$369.00Dec 4$9.950.510.1%2.70%2.77%--91
$370.00Dec 4$9.400.490.3%2.55%2.89%2101
$383.00Dec 11$5.450.323.9%1.48%5.35%2--
$371.00Dec 4$8.900.480.6%2.41%3.03%--11
$372.00Dec 4$8.450.460.9%2.29%3.18%113
$373.00Dec 4$8.000.451.2%2.17%3.33%--54
$374.00Dec 4$7.550.431.4%2.05%3.48%--58
$375.00Dec 4$7.150.421.7%1.94%3.64%223
$376.00Dec 4$6.750.402.0%1.83%3.80%--26
$377.00Dec 4$6.350.392.2%1.72%3.96%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,551
Total Puts 10,301
Put/Call Ratio 0.48
Net Difference 11,250

Prior's Put/Call Breakdown

Total Calls 8,218
Total Puts 8,284
Put/Call Ratio 1.01
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 722,556
Total Puts 568,903
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All