GLD - Options Database

GLD

SPDR Gold Shares

$373.51 +0.33%

$372.56 (-0.25%)🌙

as of 10/28 06:09 PM

(10/28 16:00) ◀

Wednesday, October 28, 2026 (6:09pm)

▶ (10/29 10:00)

◀ 10/28 18:09 ▶

Option Volume

Detail

ℹ

Current (10/28) 218,963

Calls: 120,947 (55%)

Puts: 98,016 (45%)

Prior (10/27) 200,067

Calls: 128,016 (64%)

Puts: 72,051 (36%)

Current vs Prior +9.44%

Calls: -5.52% (Calls)

Puts: +36.04% (Puts)

Prior 7-Day Total 1,311,582

Calls: 721,915 (55%)

Puts: 589,667 (45%)

Prior 7-Day Average 218,597

Calls: 103,130 (55%)

Puts: 84,238 (45%)

Current vs Prior 7-Day Avg +0.17%

Calls: +17.28%

Puts: +16.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $63.58M

Calls: $22.19M (35%)

Puts: $41.39M (65%)

Prior (10/27) $72.23M

Calls: $29.24M (40%)

Puts: $42.99M (60%)

Current vs Prior -11.97%

Calls: -24.11%

Puts: -3.72%

Prior 7-Day Total $653.94M

Calls: $128.41M (20%)

Puts: $525.53M (80%)

Prior 7-Day Average $108.99M

Calls: $18.34M (20%)

Puts: $75.08M (80%)

Current vs Prior 7-Day Avg -41.66%

Calls: +20.97%

Puts: -44.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.81

Prior (10/27) 0.56

Current vs Prior +43.99%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -0.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Prior (10/27) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Current vs Prior +0.79%

Prior 7-Day Total 7,393,289

Calls: 4,230,151 (57%)

Puts: 3,163,138 (43%)

Prior 7-Day Average 1,232,214

Calls: 705,025 (57%)

Puts: 527,189 (43%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.25% | 1.30%0.25% | 1.61%1.61% | 2.86%4.36% | 6.38%

Prior 1.25% | 1.59%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%

Current vs Prior +4.18% | +1.18%-79.60% | -9.09%-9.09% | -3.31%+0.47% | +0.73%

Prior 7-Day Avg 1.07% | 1.67%0.74% | 1.68%1.32% | 2.82%3.82% | 6.26%

Current vs 7-Day Avg +21.78% | -3.39%-65.68% | -4.06%+21.93% | +1.47%+14.22% | +1.90%

Prior 7-Day Eod 0.49% | 1.24%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%

Current vs 7-Day Eod +166.36% | +30.09%-79.60% | -9.09%-9.09% | -3.31%+0.47% | +0.73%

Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.80% | 13.74%

Calls: 5.62% | 20.93%

Puts: 5.99% | 6.55%

Prior 12.38% | 4.62%

Calls: 8.08% | 2.66%

Puts: 16.67% | 6.57%

Current vs Prior -53.15% | +197.40%

Prior 7-Day Avg 10.44% | 6.02%

Calls: 8.85% | 4.73%

Puts: 11.18% | 8.24%

Current vs 7-Day Avg -44.42% | +128.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($41.39M). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 6.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	9.90	10.00	$9.95	1.0%	281	0.57	1.7K
$365.00	Oct 30	8.60	8.70	$8.65	1.2%	451	0.87	507
$373.00	Nov 20	8.25	8.35	$8.30	1.2%	86	0.51	245
$365.00	Nov 6	10.45	10.60	$10.52	1.4%	66	0.74	405
$372.00	Nov 20	8.75	8.90	$8.82	1.7%	58	0.53	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	2.83	2.88	$2.86	1.7%	476	0.24	9.0K
$355.00	Nov 20	1.91	1.95	$1.93	2.1%	651	0.17	13.5K
$373.00	Oct 30	2.65	2.71	$2.68	2.2%	67	0.49	255
$372.00	Oct 30	2.20	2.25	$2.23	2.2%	389	0.44	373
$350.00	Nov 20	1.28	1.31	$1.30	2.3%	3.8K	0.12	14.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.50, cheapest $0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 28	0.92	1.05	$0.99	13.1%	6.0K	0.95	436
$381.00	Oct 29	0.21	0.22	$0.22	4.5%	529	0.08	150
$380.00	Oct 29	0.29	0.32	$0.31	9.7%	4.5K	0.11	1.5K
$379.00	Oct 29	0.40	0.44	$0.42	9.5%	205	0.15	177
$378.00	Oct 29	0.56	0.58	$0.57	3.5%	2.5K	0.19	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$363.00	Oct 29	0.16	0.18	$0.17	11.8%	412	0.06	122
$364.00	Oct 29	0.20	0.22	$0.21	9.5%	139	0.07	58
$365.00	Oct 29	0.25	0.28	$0.27	11.1%	1.4K	0.09	443
$366.00	Oct 29	0.33	0.36	$0.35	8.6%	191	0.12	125
$367.00	Oct 29	0.43	0.46	$0.45	6.7%	404	0.15	306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 28	57.30	59.70	$58.50	4.1%	2	1.00	--
$320.00	Oct 28	52.30	54.70	$53.50	4.5%	2	1.00	27
$330.00	Oct 28	42.30	44.70	$43.50	5.5%	4	1.00	--
$335.00	Oct 28	37.30	39.70	$38.50	6.2%	5	1.00	--
$340.00	Oct 28	32.30	34.70	$33.50	7.2%	7	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 28	0.58	2.72	$1.65	129.7%	62	1.00	234
$376.00	Oct 28	1.54	3.70	$2.62	82.4%	138	1.00	139
$377.00	Oct 28	2.13	4.95	$3.54	79.7%	55	1.00	72
$378.00	Oct 28	3.05	5.95	$4.50	64.4%	15	1.00	202
$379.00	Oct 28	4.00	6.95	$5.48	53.8%	76	1.00	49

Most actively traded options today. High liquidity = easy entry/exit. 1,214 active (total vol 209.7K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 28	0.00	0.02	$0.01	200.0%	7.5K	0.03	1.9K
$372.00	Oct 28	0.92	1.05	$0.99	13.1%	6.0K	0.95	436
$370.00	Oct 28	2.92	3.05	$2.99	4.3%	5.0K	0.99	883
$373.00	Oct 28	0.11	0.19	$0.15	53.3%	4.9K	0.39	527
$380.00	Oct 29	0.29	0.32	$0.31	9.7%	4.5K	0.11	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	0.49	0.53	$0.51	7.8%	8.9K	0.14	1.8K
$368.00	Oct 28	0.00	0.01	$0.01	100.0%	6.3K	0.01	645
$345.00	Nov 20	0.76	0.93	$0.85	20.0%	6.2K	0.08	71.6K
$370.00	Oct 28	0.00	0.01	$0.01	100.0%	5.6K	0.01	506
$370.00	Nov 20	5.80	6.20	$6.00	6.7%	4.1K	0.43	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.5%, max 5.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Oct 28	Dec 4	19.5%	19.4%	0.5%	4.9K	574

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$358.00	Nov 11	Nov 20	22.0%	21.0%	5.0%	57	1.2K
$359.00	Nov 10	Nov 20	21.7%	20.9%	4.2%	172	620
$373.00	Oct 28	Dec 4	19.5%	19.4%	0.5%	123	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 7.33, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$366.00	Oct 29	$0.60	$0.40	$0.60	91%	0.67	$365.60
$368.00	$369.00	Oct 30	$0.50	$0.50	$0.50	77%	1.00	$368.50
$379.00	$380.00	Nov 27	$0.17	$0.83	$0.17	41%	4.88	$379.17
$380.00	$382.00	Dec 4	$0.55	$1.45	$0.55	41%	2.64	$380.55
$374.00	$375.00	Nov 27	$0.28	$0.72	$0.28	49%	2.57	$374.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$386.00	$385.00	Nov 20	$0.12	$0.88	$0.12	72%	7.33	$385.88
$382.00	$379.00	Nov 11	$1.43	$1.57	$1.43	70%	1.10	$380.57
$382.00	$380.00	Nov 27	$0.73	$1.27	$0.73	64%	1.74	$381.27
$388.00	$387.00	Nov 27	$0.22	$0.78	$0.22	73%	3.55	$387.78
$380.00	$375.00	Nov 9	$2.62	$2.38	$2.62	68%	0.91	$377.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 1.86, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$378.00	$379.00	Dec 4	$0.63	$0.63	$0.37	56%	1.70	$378.63
$374.00	$375.00	Nov 2	$0.62	$0.62	$0.38	54%	1.63	$374.62
$384.00	$385.00	Nov 20	$0.48	$0.48	$0.52	69%	0.92	$384.48
$381.00	$382.00	Nov 27	$0.55	$0.55	$0.45	62%	1.22	$381.55
$375.00	$380.00	Nov 9	$2.03	$2.03	$2.97	55%	0.68	$377.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$369.00	Nov 27	$0.65	$0.65	$0.35	57%	1.86	$369.35
$373.00	$372.00	Nov 13	$0.62	$0.62	$0.38	50%	1.63	$372.38
$372.00	$371.00	Nov 20	$0.58	$0.58	$0.42	53%	1.38	$371.42
$371.00	$370.00	Nov 5	$0.52	$0.52	$0.48	58%	1.08	$370.48
$372.00	$371.00	Nov 27	$0.57	$0.57	$0.43	53%	1.33	$371.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.93, cheapest $1.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$373.00	Oct 28	Oct 29	$2.02	19.5%	28.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$373.00	Oct 28	Oct 29	$1.83	19.5%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.12% of stock, avg 4.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$373.00	Oct 28	$0.15	$0.31	$0.46	$372.54	$373.46	0.12%
$374.00	Oct 28	$0.02	$0.80	$0.82	$373.18	$374.82	0.22%
$372.00	Oct 28	$0.99	$0.01	$1.00	$371.00	$373.00	0.27%
$375.00	Oct 28	$0.01	$1.65	$1.66	$373.34	$376.66	0.44%
$371.00	Oct 28	$1.99	$0.01	$2.00	$369.00	$373.00	0.54%
$376.00	Oct 28	$0.01	$2.62	$2.63	$373.37	$378.63	0.70%
$370.00	Oct 28	$2.99	$0.01	$3.00	$367.00	$373.00	0.80%
$377.00	Oct 28	$0.01	$3.54	$3.55	$373.45	$380.55	0.95%
$369.00	Oct 28	$3.97	$0.01	$3.98	$365.02	$372.98	1.07%
$373.00	Oct 29	$2.17	$2.14	$4.31	$368.69	$377.31	1.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.25% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$350.00	Nov 9	$0.49	$0.43	$0.92	$349.08	$395.92
$395.00	$355.00	Nov 9	$0.49	$0.76	$1.25	$353.75	$396.25
$378.00	$369.00	Oct 29	$0.57	$0.77	$1.34	$367.66	$379.34
$390.00	$350.00	Nov 9	$0.92	$0.43	$1.35	$348.65	$391.35
$377.00	$369.00	Oct 29	$0.77	$0.77	$1.54	$367.46	$378.54
$390.00	$355.00	Nov 9	$0.92	$0.76	$1.68	$353.32	$391.68
$378.00	$370.00	Oct 29	$0.57	$1.01	$1.58	$368.42	$379.58
$377.00	$370.00	Oct 29	$0.77	$1.01	$1.78	$368.22	$378.78
$376.00	$369.00	Oct 29	$1.02	$0.77	$1.79	$367.21	$377.79
$395.00	$360.00	Nov 9	$0.49	$1.32	$1.81	$358.19	$396.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 1.04, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
366/367	382/383	Nov 3	$0.51	$0.49	57%	1.04	$366.49	$382.51
366/367	383/384	Nov 3	$0.47	$0.53	60%	0.89	$366.53	$383.47
366/367	380/381	Nov 3	$0.55	$0.45	51%	1.22	$366.45	$380.55
368/369	378/379	Nov 4	$0.75	$0.25	31%	3.00	$368.25	$378.75
361/362	379/380	Nov 6	$0.59	$0.41	47%	1.44	$361.41	$379.59
366/367	379/380	Nov 3	$0.58	$0.42	48%	1.38	$366.42	$379.58
366/367	378/379	Nov 4	$0.68	$0.32	38%	2.13	$366.32	$378.68
366/367	378/379	Nov 3	$0.60	$0.40	45%	1.50	$366.40	$378.60
364/365	378/379	Nov 4	$0.61	$0.39	44%	1.56	$364.39	$378.61
365/366	378/379	Nov 4	$0.63	$0.37	41%	1.70	$365.37	$378.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$371.00	$372.00	$373.00	Oct 28	$0.16	$0.84	60%	5.25
$370.00	$375.00	$380.00	Nov 9	$0.59	$4.41	28%	7.47
$360.00	$365.00	$370.00	Nov 9	$0.51	$4.49	23%	8.80
$373.00	$374.00	$375.00	Oct 28	$0.12	$0.88	36%	7.33
$380.00	$385.00	$390.00	Nov 9	$0.44	$4.56	19%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 9	$0.12	$4.88	28%	40.67
$372.00	$373.00	$374.00	Oct 28	$0.19	$0.81	94%	4.26
$372.00	$375.00	$378.00	Nov 5	$0.12	$2.88	20%	24.00
$345.00	$350.00	$355.00	Nov 27	$0.12	$4.88	9%	40.67
$355.00	$360.00	$365.00	Nov 2	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 575 found (best net $-14.18, 556 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$14.18	$15.82
$350.00	$360.00	1:2	Oct 29	-$2.65	$7.35
$350.00	$360.00	1:2	Nov 3	-$3.14	$6.86
$360.00	$370.00	1:2	Nov 10	-$0.68	$9.32
$360.00	$365.00	1:2	Oct 28	-$3.57	$1.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$390.00	1:2	Nov 2	-$4.49	$7.51
$412.00	$397.00	1:2	Oct 30	-$8.85	$6.15
$390.00	$382.00	1:2	Nov 2	-$1.34	$6.66
$395.00	$386.00	1:2	Oct 29	-$4.11	$4.89
$433.00	$412.00	1:2	Oct 30	-$17.42	$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 2.62%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$374.00	Dec 4	$9.80	0.50	0.1%	2.62%	2.75%	9	51
$375.00	Dec 4	$9.30	0.49	0.4%	2.49%	2.89%	53	8
$376.00	Dec 4	$8.85	0.47	0.7%	2.37%	3.04%	18	9
$377.00	Dec 4	$8.35	0.46	0.9%	2.24%	3.17%	16	3
$378.00	Dec 4	$7.95	0.44	1.2%	2.13%	3.33%	4	22
$379.00	Dec 4	$7.50	0.42	1.5%	2.01%	3.48%	1	4
$380.00	Dec 4	$7.15	0.41	1.7%	1.91%	3.65%	2	36
$382.00	Dec 4	$6.35	0.38	2.3%	1.70%	3.97%	3	10
$383.00	Dec 4	$6.00	0.37	2.5%	1.61%	4.15%	3	94
$384.00	Dec 4	$5.75	0.35	2.8%	1.54%	4.35%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,947

Total Puts 98,016

Put/Call Ratio 0.81

Net Difference 22,931

Prior's Put/Call Breakdown

Total Calls 128,016

Total Puts 72,051

Put/Call Ratio 0.56

Net Difference 55,965

Prior 7-Day Put/Call Summary

Total Calls 721,915

Total Puts 589,667

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card