GLD - Options Database

GLD

SPDR Gold Shares

$373.57 +0.35%

$373.68 (+0.03%)🌙

as of 10/28 04:00 PM

(10/28 15:16) ◀

Wednesday, October 28, 2026 (4:00pm)

▶ (10/28 18:09)

◀ 10/28 16:00 ▶

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 211,178

Calls: 114,559 (54%)

Puts: 96,619 (46%)

Prior (10/27) 197,374

Calls: 126,048 (64%)

Puts: 71,326 (36%)

Current vs Prior +6.99%

Calls: -9.11% (Calls)

Puts: +35.46% (Puts)

Prior 7-Day Total 1,291,459

Calls: 722,556 (56%)

Puts: 568,903 (44%)

Prior 7-Day Average 184,494

Calls: 103,222 (56%)

Puts: 81,271 (44%)

Current vs Prior 7-Day Avg +14.46%

Calls: +10.98%

Puts: +18.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $64.51M

Calls: $24.56M (38%)

Puts: $39.96M (62%)

Prior (10/27) $71.76M

Calls: $28.93M (40%)

Puts: $42.83M (60%)

Current vs Prior -10.10%

Calls: -15.13%

Puts: -6.71%

Prior 7-Day Total $659.21M

Calls: $134.90M (20%)

Puts: $524.31M (80%)

Prior 7-Day Average $94.17M

Calls: $19.27M (20%)

Puts: $74.90M (80%)

Current vs Prior 7-Day Avg -31.50%

Calls: +27.42%

Puts: -46.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 0.84

Prior (10/27) 0.57

Current vs Prior +49.05%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +9.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Prior (10/27) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Current vs Prior +0.79%

Prior 7-Day Total 8,598,054

Calls: 4,919,714 (57%)

Puts: 3,678,340 (43%)

Prior 7-Day Average 1,228,293

Calls: 702,816 (57%)

Puts: 525,477 (43%)

Current vs Prior 7-Day Avg +0.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.41% | 1.25%0.41% | 1.54%1.54% | 2.78%4.28% | 6.29%

Prior 1.25% | 1.58%1.25% | 1.77%1.77% | 2.95%4.32% | 6.33%

Current vs Prior -0.14% | -2.38%-67.00% | -12.88%-12.88% | -6.06%-1.09% | -0.69%

Prior 7-Day Avg 0.83% | 1.43%0.65% | 1.54%1.38% | 2.80%2.84% | 5.84%

Current vs 7-Day Avg +49.84% | +7.89%-36.44% | +0.02%+12.29% | -1.03%+50.68% | +7.73%

Prior 7-Day Eod 1.25% | 1.58%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%

Current vs 7-Day Eod -0.14% | -2.38%-66.93% | -12.88%-12.88% | -6.31%-1.39% | -0.68%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.80% | 13.74%

Calls: 5.62% | 20.93%

Puts: 5.99% | 6.55%

Prior 12.38% | 4.62%

Calls: 8.08% | 2.66%

Puts: 16.67% | 6.57%

Current vs Prior -53.15% | +197.40%

Prior 7-Day Avg 9.41% | 6.42%

Calls: 8.52% | 4.40%

Puts: 10.29% | 8.45%

Current vs 7-Day Avg -38.34% | +113.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($39.96M). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 7.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	10.25	10.40	$10.33	1.5%	276	0.59	1.7K
$365.00	Oct 30	9.25	9.40	$9.32	1.6%	446	0.89	507
$369.00	Oct 30	5.80	5.90	$5.85	1.7%	217	0.78	416
$374.00	Nov 20	8.00	8.15	$8.07	1.9%	70	0.51	313
$375.00	Nov 20	7.50	7.65	$7.58	2.0%	395	0.49	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	2.59	2.67	$2.63	3.0%	440	0.23	9.0K
$374.00	Oct 30	2.62	2.72	$2.67	3.7%	14	0.49	198
$355.00	Nov 20	1.74	1.81	$1.78	3.9%	651	0.16	13.5K
$373.00	Oct 30	2.16	2.25	$2.21	4.1%	30	0.43	255
$375.00	Oct 30	3.15	3.30	$3.22	4.7%	205	0.55	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 28	0.70	0.83	$0.76	17.1%	4.8K	1.00	527
$380.00	Oct 29	0.30	0.34	$0.32	12.5%	4.5K	0.13	1.5K
$379.00	Oct 29	0.42	0.50	$0.46	17.4%	188	0.18	177
$378.00	Oct 29	0.62	0.68	$0.65	9.2%	2.4K	0.23	315
$377.00	Oct 29	0.82	0.91	$0.87	10.3%	1.4K	0.29	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 29	0.42	0.48	$0.45	13.3%	294	0.15	257
$367.00	Oct 29	0.32	0.38	$0.35	17.1%	335	0.11	306
$369.00	Oct 29	0.55	0.62	$0.59	11.9%	203	0.18	139
$370.00	Oct 29	0.73	0.81	$0.77	10.4%	575	0.23	83
$365.00	Oct 30	0.37	0.42	$0.40	12.5%	8.8K	0.12	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 28	67.05	70.30	$68.68	4.7%	14	1.00	--
$310.00	Oct 28	62.05	65.30	$63.68	5.1%	14	1.00	--
$315.00	Oct 28	57.05	60.30	$58.68	5.5%	2	1.00	--
$320.00	Oct 28	52.05	55.20	$53.63	5.9%	2	1.00	27
$330.00	Oct 28	42.05	45.35	$43.70	7.6%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$386.00	Oct 29	10.65	13.40	$12.03	22.9%	2	1.00	1
$395.00	Oct 29	19.50	23.10	$21.30	16.9%	2	1.00	--
$396.00	Oct 29	20.50	24.10	$22.30	16.1%	2	1.00	--
$401.00	Oct 29	25.50	29.10	$27.30	13.2%	2	1.00	--
$402.00	Oct 29	26.50	30.10	$28.30	12.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,207 active (total vol 202.1K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 28	0.02	0.03	$0.03	33.3%	6.4K	0.08	1.9K
$372.00	Oct 28	1.68	1.81	$1.75	7.4%	6.0K	1.00	436
$370.00	Oct 28	3.65	3.85	$3.75	5.3%	5.0K	1.00	883
$373.00	Oct 28	0.70	0.83	$0.76	17.1%	4.8K	1.00	527
$380.00	Oct 29	0.30	0.34	$0.32	12.5%	4.5K	0.13	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	0.37	0.42	$0.40	12.5%	8.8K	0.12	1.8K
$368.00	Oct 28	0.00	0.01	$0.01	100.0%	6.3K	0.01	645
$345.00	Nov 20	0.76	0.88	$0.82	14.6%	6.2K	0.08	71.6K
$370.00	Oct 28	0.00	0.01	$0.01	100.0%	5.6K	0.01	506
$370.00	Nov 20	5.55	5.85	$5.70	5.3%	4.1K	0.41	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.2%, max 59.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$374.00	Oct 28	Dec 4	31.2%	19.6%	59.5%	3.4K	519

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$374.00	Oct 28	Dec 4	31.2%	19.6%	59.5%	98	367
$359.00	Nov 10	Nov 20	22.3%	20.9%	6.8%	172	620
$358.00	Nov 11	Nov 20	22.1%	21.4%	3.0%	57	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 1.70, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$364.00	$365.00	Oct 29	$0.37	$0.63	$0.37	94%	1.70	$364.37
$364.00	$366.00	Nov 11	$0.93	$1.07	$0.93	75%	1.15	$364.93
$367.00	$368.00	Oct 28	$0.50	$0.50	$0.50	100%	1.00	$367.50
$362.00	$363.00	Nov 6	$0.32	$0.68	$0.32	82%	2.12	$362.32
$367.00	$368.00	Nov 13	$0.25	$0.75	$0.25	68%	3.00	$367.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$384.00	Nov 6	$0.29	$0.71	$0.29	80%	2.45	$384.71
$385.00	$384.00	Oct 30	$0.48	$0.52	$0.48	94%	1.08	$384.52
$380.00	$378.00	Nov 4	$0.88	$1.12	$0.88	71%	1.27	$379.12
$375.00	$372.00	Nov 5	$0.90	$2.10	$0.90	52%	2.33	$374.10
$383.00	$382.00	Nov 20	$0.20	$0.80	$0.20	66%	4.00	$382.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 4.00, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.00	$378.00	Nov 11	$0.80	$0.80	$0.20	56%	4.00	$377.80
$377.00	$378.00	Dec 4	$0.80	$0.80	$0.20	53%	4.00	$377.80
$378.00	$379.00	Dec 4	$0.77	$0.77	$0.23	54%	3.35	$378.77
$374.00	$375.00	Nov 3	$0.74	$0.74	$0.26	49%	2.85	$374.74
$376.00	$377.00	Nov 20	$0.67	$0.67	$0.33	53%	2.03	$376.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$373.00	$372.00	Nov 20	$0.80	$0.80	$0.20	53%	4.00	$372.20
$368.00	$367.00	Dec 4	$0.58	$0.58	$0.42	62%	1.38	$367.42
$369.00	$368.00	Nov 11	$0.48	$0.48	$0.52	63%	0.92	$368.52
$366.00	$365.00	Nov 11	$0.40	$0.40	$0.60	70%	0.67	$365.60
$366.00	$365.00	Nov 20	$0.42	$0.42	$0.58	67%	0.72	$365.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.79, cheapest $1.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$374.00	Oct 28	Oct 29	$1.79	31.2%	26.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.21% of stock, avg 4.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$373.00	Oct 28	$0.76	$0.03	$0.79	$372.21	$373.79	0.21%
$374.00	Oct 28	$0.18	$0.78	$0.96	$373.04	$374.96	0.26%
$372.00	Oct 28	$1.75	$0.01	$1.76	$370.24	$373.76	0.47%
$375.00	Oct 28	$0.03	$1.79	$1.82	$373.18	$376.82	0.49%
$371.00	Oct 28	$2.74	$0.01	$2.75	$368.25	$373.75	0.74%
$376.00	Oct 28	$0.01	$2.77	$2.78	$373.22	$378.78	0.74%
$377.00	Oct 28	$0.01	$3.45	$3.46	$373.54	$380.46	0.93%
$370.00	Oct 28	$3.75	$0.01	$3.76	$366.24	$373.76	1.01%
$374.00	Oct 29	$1.97	$2.17	$4.14	$369.86	$378.14	1.11%
$373.00	Oct 29	$2.49	$1.71	$4.20	$368.80	$377.20	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$373.00	Oct 28	$0.03	$0.03	$0.06	$372.94	$375.06
$374.00	$373.00	Oct 28	$0.18	$0.03	$0.21	$372.79	$374.21
$395.00	$350.00	Nov 9	$0.51	$0.41	$0.92	$349.08	$395.92
$395.00	$355.00	Nov 9	$0.51	$0.67	$1.18	$353.82	$396.18
$379.00	$370.00	Oct 29	$0.46	$0.77	$1.23	$368.77	$380.23
$378.00	$370.00	Oct 29	$0.65	$0.77	$1.42	$368.58	$379.42
$390.00	$350.00	Nov 9	$0.95	$0.41	$1.36	$348.64	$391.36
$379.00	$371.00	Oct 29	$0.46	$1.00	$1.46	$369.54	$380.46
$390.00	$355.00	Nov 9	$0.95	$0.67	$1.62	$353.38	$391.62
$378.00	$371.00	Oct 29	$0.65	$1.00	$1.65	$369.35	$379.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 1.70, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/351	383/384	Nov 20	$0.63	$0.37	53%	1.70	$350.37	$383.63
355/356	383/384	Nov 20	$0.68	$0.32	48%	2.12	$355.32	$383.68
357/358	383/384	Nov 20	$0.69	$0.31	46%	2.23	$357.31	$383.69
352/353	383/384	Nov 20	$0.62	$0.38	51%	1.63	$352.38	$383.62
353/354	383/384	Nov 20	$0.59	$0.41	50%	1.44	$353.41	$383.59
356/357	383/384	Nov 20	$0.59	$0.41	47%	1.44	$356.41	$383.59
365/366	383/384	Nov 6	$0.55	$0.45	49%	1.22	$365.45	$383.55
365/366	382/383	Nov 6	$0.57	$0.43	46%	1.33	$365.43	$382.57
365/366	380/381	Nov 6	$0.61	$0.39	41%	1.56	$365.39	$380.61
368/369	380/381	Nov 4	$0.63	$0.37	39%	1.70	$368.37	$380.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 9	$0.34	$4.66	27%	13.71
$373.00	$374.00	$375.00	Oct 28	$0.43	$0.57	92%	1.33
$360.00	$365.00	$370.00	Nov 9	$0.38	$4.62	22%	12.16
$374.00	$375.00	$376.00	Oct 28	$0.13	$0.87	36%	6.69
$325.00	$330.00	$335.00	Nov 20	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$373.00	$374.00	$375.00	Oct 28	$0.26	$0.74	78%	2.85
$365.00	$370.00	$375.00	Nov 9	$0.59	$4.41	27%	7.47
$345.00	$350.00	$355.00	Nov 27	$0.08	$4.92	8%	61.50
$350.00	$355.00	$360.00	Dec 4	$0.23	$4.77	11%	20.74
$340.00	$345.00	$350.00	Dec 4	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 571 found (best net $-14.39, 552 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$14.39	$15.61
$360.00	$370.00	1:2	Nov 10	-$1.40	$8.60
$350.00	$360.00	1:2	Nov 3	-$4.43	$5.57
$350.00	$360.00	1:2	Oct 29	-$4.99	$5.01
$360.00	$365.00	1:2	Oct 28	-$3.42	$1.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$390.00	1:2	Nov 2	-$4.11	$7.89
$412.00	$397.00	1:2	Oct 30	-$8.61	$6.39
$395.00	$386.00	1:2	Oct 29	-$2.76	$6.24
$390.00	$382.00	1:2	Nov 2	-$1.33	$6.67
$433.00	$412.00	1:2	Oct 30	-$17.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 2.45%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$376.00	Dec 4	$9.15	0.49	0.7%	2.45%	3.10%	18	9
$374.00	Dec 4	$10.10	0.52	0.1%	2.70%	2.82%	9	51
$377.00	Dec 4	$8.65	0.47	0.9%	2.32%	3.23%	16	3
$380.00	Dec 4	$7.25	0.43	1.7%	1.94%	3.66%	2	36
$375.00	Dec 4	$9.25	0.50	0.4%	2.48%	2.86%	53	8
$382.00	Dec 4	$6.55	0.40	2.3%	1.75%	4.01%	3	10
$383.00	Dec 4	$6.20	0.38	2.5%	1.66%	4.18%	3	94
$378.00	Dec 4	$7.70	0.46	1.2%	2.06%	3.25%	4	22
$384.00	Dec 4	$5.75	0.37	2.8%	1.54%	4.33%	--	21
$385.00	Dec 4	$5.60	0.35	3.1%	1.50%	4.56%	380	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,559

Total Puts 96,619

Put/Call Ratio 0.84

Net Difference 17,940

Prior's Put/Call Breakdown

Total Calls 126,048

Total Puts 71,326

Put/Call Ratio 0.57

Net Difference 54,722

Prior 7-Day Put/Call Summary

Total Calls 722,556

Total Puts 568,903

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card