GLD - Options Database

GLD

SPDR Gold Shares

$371.28 -0.27%

(10/28 15:10) ◀

Wednesday, October 28, 2026 (3:16pm)

▶ (10/28 16:00)

◀ 10/28 15:16 ▶

Option Volume

Detail

ℹ

Current (10/28) 158,761

Calls: 83,506 (53%)

Puts: 75,255 (47%)

Prior (10/27) 200,067

Calls: 128,016 (64%)

Puts: 72,051 (36%)

Current vs Prior -20.65%

Calls: -34.77% (Calls)

Puts: +4.45% (Puts)

Prior 7-Day Total 1,459,099

Calls: 807,476 (55%)

Puts: 651,623 (45%)

Prior 7-Day Average 208,442

Calls: 115,353 (55%)

Puts: 93,089 (45%)

Current vs Prior 7-Day Avg -23.83%

Calls: -27.61%

Puts: -19.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $44.86M

Calls: $13.21M (29%)

Puts: $31.65M (71%)

Prior (10/27) $72.23M

Calls: $29.24M (40%)

Puts: $42.99M (60%)

Current vs Prior -37.90%

Calls: -54.84%

Puts: -26.38%

Prior 7-Day Total $699.72M

Calls: $144.72M (21%)

Puts: $555.01M (79%)

Prior 7-Day Average $99.96M

Calls: $20.67M (21%)

Puts: $79.29M (79%)

Current vs Prior 7-Day Avg -55.13%

Calls: -36.12%

Puts: -60.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.90

Prior (10/27) 0.56

Current vs Prior +60.12%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +12.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Prior (10/27) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Current vs Prior +0.79%

Prior 7-Day Total 8,603,481

Calls: 4,921,451 (57%)

Puts: 3,682,030 (43%)

Prior 7-Day Average 1,229,068

Calls: 703,064 (57%)

Puts: 526,004 (43%)

Current vs Prior 7-Day Avg +0.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.49% | 1.24%0.49% | 1.51%1.51% | 2.80%4.28% | 6.28%

Prior 1.25% | 1.59%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%

Current vs Prior -60.89% | -22.22%-60.89% | -14.62%-14.62% | -5.37%-1.41% | -0.79%

Prior 7-Day Avg 1.04% | 1.60%0.67% | 1.60%1.39% | 2.84%3.23% | 6.04%

Current vs 7-Day Avg -52.97% | -22.33%-26.98% | -5.68%+9.21% | -1.39%+32.41% | +4.07%

Prior 7-Day Eod 0.54% | 1.26%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%

Current vs 7-Day Eod -10.11% | -1.88%-60.89% | -14.62%-14.62% | -5.37%-1.41% | -0.79%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.53% | 3.71%

Calls: 14.67% | 4.07%

Puts: 10.38% | 3.35%

Prior 12.38% | 4.62%

Calls: 8.08% | 2.66%

Puts: 16.67% | 6.57%

Current vs Prior +1.21% | -19.70%

Prior 7-Day Avg 9.52% | 5.65%

Calls: 8.67% | 4.48%

Puts: 10.65% | 7.49%

Current vs 7-Day Avg +31.58% | -34.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($31.65M). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 6.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Nov 20	7.60	7.70	$7.65	1.3%	32	0.49	267
$370.00	Nov 13	7.35	7.45	$7.40	1.4%	167	0.54	344
$373.00	Nov 20	7.10	7.20	$7.15	1.4%	80	0.47	245
$365.00	Oct 30	7.05	7.15	$7.10	1.4%	354	0.83	507
$375.00	Nov 20	6.20	6.30	$6.25	1.6%	327	0.43	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	3.05	3.10	$3.08	1.6%	338	0.26	9.0K
$355.00	Nov 20	2.05	2.09	$2.07	1.9%	548	0.19	13.5K
$350.00	Nov 20	1.37	1.40	$1.39	2.2%	3.7K	0.13	14.1K
$365.00	Nov 20	4.45	4.55	$4.50	2.2%	358	0.36	8.7K
$370.00	Nov 20	6.40	6.55	$6.48	2.3%	594	0.47	6.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.63, cheapest $0.50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 28	0.69	0.80	$0.75	14.7%	2.9K	0.56	526
$380.00	Oct 29	0.14	0.16	$0.15	13.3%	1.3K	0.06	1.5K
$377.00	Oct 29	0.37	0.40	$0.39	7.7%	717	0.14	127
$376.00	Oct 29	0.51	0.55	$0.53	7.5%	405	0.19	179
$375.00	Oct 29	0.71	0.75	$0.73	5.5%	2.2K	0.24	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 28	0.45	0.54	$0.50	18.0%	3.2K	0.43	206
$365.00	Oct 29	0.36	0.39	$0.38	7.9%	1.0K	0.13	443
$366.00	Oct 29	0.48	0.51	$0.50	6.0%	147	0.17	125
$367.00	Oct 29	0.63	0.67	$0.65	6.2%	259	0.21	306
$368.00	Oct 29	0.83	0.88	$0.86	5.8%	172	0.27	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	24.40	27.25	$25.83	11.0%	5	1.00	--
$330.00	Nov 6	40.10	42.20	$41.15	5.1%	37	1.00	1
$300.00	Nov 20	70.30	73.15	$71.72	4.0%	2	1.00	51
$310.00	Nov 20	60.35	63.20	$61.78	4.6%	--	1.00	24
$320.00	Nov 20	50.55	53.30	$51.93	5.3%	--	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 28	4.35	6.60	$5.48	41.1%	132	1.00	139
$377.00	Oct 28	5.35	7.55	$6.45	34.1%	25	1.00	72
$378.00	Oct 28	6.35	8.60	$7.48	30.1%	15	1.00	202
$379.00	Oct 28	6.75	9.65	$8.20	35.4%	76	1.00	49
$380.00	Oct 28	7.75	10.60	$9.18	31.0%	206	1.00	186

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 154.2K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 28	0.01	0.03	$0.02	100.0%	6.0K	0.03	1.9K
$370.00	Oct 28	1.37	1.50	$1.44	9.0%	4.7K	0.79	883
$372.00	Oct 28	0.27	0.35	$0.31	25.8%	4.0K	0.31	436
$374.00	Oct 28	0.04	0.05	$0.05	20.0%	3.1K	0.06	468
$377.00	Oct 28	0.01	0.02	$0.02	50.0%	3.0K	0.02	681

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	0.92	1.07	$1.00	15.0%	6.2K	0.10	71.6K
$368.00	Oct 28	0.02	0.05	$0.04	75.0%	5.8K	0.04	645
$370.00	Oct 28	0.17	0.22	$0.20	25.0%	4.8K	0.21	506
$365.00	Oct 30	0.64	0.67	$0.66	4.5%	4.7K	0.17	1.8K
$350.00	Nov 20	1.37	1.40	$1.39	2.2%	3.7K	0.13	14.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 92.1%, max 110.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 28	Dec 4	40.4%	19.2%	110.2%	4.7K	982
$372.00	Oct 28	Dec 4	39.1%	19.1%	104.9%	4.0K	447
$371.00	Oct 28	Dec 4	39.0%	19.1%	103.9%	2.9K	538

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 28	Dec 4	40.4%	19.2%	110.2%	4.8K	532
$371.00	Oct 28	Nov 27	39.0%	18.9%	105.8%	3.2K	252
$372.00	Oct 28	Dec 4	39.1%	19.1%	104.9%	1.0K	424
$359.00	Nov 10	Nov 20	21.3%	20.3%	4.8%	171	620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 3.76, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.00	$368.00	Oct 28	$0.55	$0.45	$0.55	98%	0.82	$367.55
$369.00	$370.00	Dec 4	$0.38	$0.62	$0.38	55%	1.63	$369.38
$410.00	$435.00	Dec 4	$0.68	$24.32	$0.68	9%	35.76	$410.68
$360.00	$365.00	Nov 27	$3.33	$1.67	$3.33	71%	0.50	$363.33
$368.00	$369.00	Nov 27	$0.48	$0.52	$0.48	57%	1.08	$368.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$374.00	Oct 28	$0.21	$0.79	$0.21	96%	3.76	$374.79
$385.00	$384.00	Nov 13	$0.37	$0.63	$0.37	79%	1.70	$384.63
$380.00	$379.00	Nov 6	$0.35	$0.65	$0.35	74%	1.86	$379.65
$386.00	$385.00	Nov 6	$0.53	$0.47	$0.53	87%	0.89	$385.47
$390.00	$388.00	Nov 27	$1.26	$0.74	$1.26	79%	0.59	$388.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 2.57, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$414.00	$415.00	Oct 28	$0.20	$0.20	$0.80	97%	0.25	$414.20
$372.00	$375.00	Nov 11	$1.50	$1.50	$1.50	51%	1.00	$373.50
$375.00	$380.00	Nov 9	$1.69	$1.69	$3.31	60%	0.51	$376.69
$372.00	$373.00	Dec 4	$0.60	$0.60	$0.40	50%	1.50	$372.60
$400.00	$401.00	Oct 28	$0.10	$0.10	$0.90	97%	0.11	$400.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$371.00	$370.00	Nov 20	$0.72	$0.72	$0.28	51%	2.57	$370.28
$368.00	$367.00	Dec 4	$0.57	$0.57	$0.43	57%	1.33	$367.43
$356.00	$355.00	Nov 20	$0.34	$0.34	$0.66	79%	0.52	$355.66
$369.00	$368.00	Nov 27	$0.57	$0.57	$0.43	55%	1.33	$368.43
$367.00	$366.00	Nov 20	$0.52	$0.52	$0.48	60%	1.08	$366.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $1.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$371.00	Oct 28	Oct 29	$1.46	39.0%	25.7%
$372.00	Oct 28	Oct 29	$1.41	39.1%	26.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$371.00	Oct 28	Oct 29	$1.39	39.0%	25.7%
$372.00	Oct 28	Oct 29	$1.33	39.1%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.34% of stock, avg 4.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Oct 28	$0.75	$0.50	$1.25	$369.75	$372.25	0.34%
$372.00	Oct 28	$0.31	$1.06	$1.37	$370.63	$373.37	0.37%
$370.00	Oct 28	$1.44	$0.20	$1.64	$368.36	$371.64	0.44%
$373.00	Oct 28	$0.11	$1.82	$1.93	$371.07	$374.93	0.52%
$369.00	Oct 28	$2.32	$0.07	$2.39	$366.61	$371.39	0.64%
$368.00	Oct 28	$3.38	$0.04	$3.42	$364.58	$371.42	0.92%
$374.00	Oct 28	$0.05	$3.57	$3.62	$370.38	$377.62	0.98%
$375.00	Oct 28	$0.02	$3.78	$3.80	$371.20	$378.80	1.02%
$367.00	Oct 28	$3.93	$0.02	$3.95	$363.05	$370.95	1.06%
$371.00	Oct 29	$2.21	$1.89	$4.10	$366.90	$375.10	1.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$369.00	Oct 28	$0.05	$0.07	$0.12	$368.88	$374.12
$373.00	$369.00	Oct 28	$0.11	$0.07	$0.18	$368.82	$373.18
$374.00	$370.00	Oct 28	$0.05	$0.20	$0.25	$369.75	$374.25
$373.00	$370.00	Oct 28	$0.11	$0.20	$0.31	$369.69	$373.31
$372.00	$369.00	Oct 28	$0.31	$0.07	$0.38	$368.62	$372.38
$372.00	$370.00	Oct 28	$0.31	$0.20	$0.51	$369.49	$372.51
$373.00	$371.00	Oct 28	$0.11	$0.50	$0.61	$370.39	$373.61
$374.00	$371.00	Oct 28	$0.05	$0.50	$0.55	$370.45	$374.55
$372.00	$371.00	Oct 28	$0.31	$0.50	$0.81	$370.19	$372.81
$395.00	$350.00	Nov 9	$0.36	$0.55	$0.91	$349.09	$395.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 1.94, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/356	381/382	Nov 20	$0.66	$0.34	47%	1.94	$355.34	$381.66
355/356	380/381	Nov 20	$0.64	$0.36	45%	1.78	$355.36	$380.64
369/370	414/415	Oct 28	$0.33	$0.67	76%	0.49	$369.67	$414.33
350/351	381/382	Nov 20	$0.53	$0.47	53%	1.13	$350.47	$381.53
350/351	380/381	Nov 20	$0.51	$0.49	51%	1.04	$350.49	$380.51
365/366	377/378	Nov 5	$0.65	$0.35	37%	1.86	$365.35	$377.65
361/362	381/382	Nov 13	$0.58	$0.42	44%	1.38	$361.42	$381.58
360/361	381/382	Nov 13	$0.56	$0.44	46%	1.27	$360.44	$381.56
362/363	381/382	Nov 13	$0.60	$0.40	42%	1.50	$362.40	$381.60
364/365	381/382	Nov 13	$0.64	$0.36	37%	1.78	$364.36	$381.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 9	$0.40	$4.60	26%	11.50
$370.00	$375.00	$380.00	Nov 9	$0.63	$4.37	27%	6.94
$350.00	$355.00	$360.00	Nov 6	$0.23	$4.77	12%	20.74
$370.00	$371.00	$372.00	Oct 28	$0.25	$0.75	47%	3.00
$350.00	$355.00	$360.00	Nov 27	$0.31	$4.69	13%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 2	$0.10	$4.90	7%	49.00
$340.00	$345.00	$350.00	Nov 20	$0.08	$4.92	6%	61.50
$345.00	$350.00	$355.00	Dec 4	$0.18	$4.82	10%	26.78
$350.00	$355.00	$360.00	Nov 3	$0.14	$4.86	8%	34.71
$340.00	$345.00	$350.00	Dec 4	$0.14	$4.86	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 601 found (best net $-11.30, 583 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$11.30	$18.70
$350.00	$360.00	1:2	Oct 29	-$2.17	$7.83
$350.00	$360.00	1:2	Nov 3	-$2.87	$7.13
$360.00	$365.00	1:2	Oct 28	-$0.53	$4.47
$362.00	$370.00	1:2	Nov 11	-$1.67	$6.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$390.00	1:2	Nov 2	-$7.01	$4.99
$390.00	$382.00	1:2	Nov 2	-$3.08	$4.92
$412.00	$397.00	1:2	Oct 30	-$11.16	$3.84
$395.00	$386.00	1:2	Oct 29	-$6.51	$2.49
$374.00	$373.00	1:2	Oct 28	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 2.63%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Dec 4	$9.75	0.50	0.2%	2.63%	2.82%	1	11
$373.00	Dec 4	$9.25	0.49	0.5%	2.49%	2.95%	1	47
$374.00	Dec 4	$8.80	0.47	0.7%	2.37%	3.10%	8	51
$375.00	Dec 4	$8.35	0.46	1.0%	2.25%	3.25%	53	8
$376.00	Dec 4	$7.90	0.44	1.3%	2.13%	3.40%	18	9
$377.00	Dec 4	$7.45	0.43	1.5%	2.01%	3.55%	15	3
$378.00	Dec 4	$7.05	0.41	1.8%	1.90%	3.71%	2	22
$379.00	Dec 4	$6.65	0.40	2.1%	1.79%	3.87%	1	4
$380.00	Dec 4	$6.25	0.38	2.4%	1.68%	4.03%	2	36
$382.00	Dec 4	$5.55	0.35	2.9%	1.49%	4.38%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,506

Total Puts 75,255

Put/Call Ratio 0.90

Net Difference 8,251

Prior's Put/Call Breakdown

Total Calls 128,016

Total Puts 72,051

Put/Call Ratio 0.56

Net Difference 55,965

Prior 7-Day Put/Call Summary

Total Calls 807,476

Total Puts 651,623

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card