Tour v531
GLD
SPDR Gold Shares
$369.56 -0.73%
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 144,306
Calls: 75,341 (52%)
Puts: 68,965 (48%)
Prior (10/27) 169,732
Calls: 109,283 (64%)
Puts: 60,449 (36%)
Current vs Prior -14.98%
Calls: -31.06% (Calls)
Puts: +14.09% (Puts)
Prior 7-Day Total 1,291,459
Calls: 722,556 (56%)
Puts: 568,903 (44%)
Prior 7-Day Average 184,494
Calls: 103,222 (56%)
Puts: 81,271 (44%)
Current vs Prior 7-Day Avg -21.78%
Calls: -27.01%
Puts: -15.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $42.97M
Calls: $10.23M (24%)
Puts: $32.74M (76%)
Prior (10/27) $59.84M
Calls: $25.39M (42%)
Puts: $34.45M (58%)
Current vs Prior -28.20%
Calls: -59.71%
Puts: -4.98%
Prior 7-Day Total $659.21M
Calls: $134.90M (20%)
Puts: $524.31M (80%)
Prior 7-Day Average $94.17M
Calls: $19.27M (20%)
Puts: $74.90M (80%)
Current vs Prior 7-Day Avg -54.37%
Calls: -46.92%
Puts: -56.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.92
Prior (10/27) 0.55
Current vs Prior +65.49%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +19.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 1,239,472
Calls: 712,906 (58%)
Puts: 526,566 (42%)
Prior (10/27) 1,229,699
Calls: 700,308 (57%)
Puts: 529,391 (43%)
Current vs Prior +0.79%
Prior 7-Day Total 8,598,054
Calls: 4,919,714 (57%)
Puts: 3,678,340 (43%)
Prior 7-Day Average 1,228,293
Calls: 702,816 (57%)
Puts: 525,477 (43%)
Current vs Prior 7-Day Avg +0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.65% | 1.32%0.65% | 1.56%1.56% | 2.83%4.25% | 6.33%
Prior 1.25% | 1.58%1.25% | 1.77%1.77% | 2.95%4.32% | 6.33%
Current vs Prior -48.01% | -16.71%-48.01% | -11.79%-11.79% | -4.30%-1.71% | -0.04%
Prior 7-Day Avg 0.83% | 1.43%0.65% | 1.54%1.38% | 2.80%2.84% | 5.84%
Current vs 7-Day Avg -21.99% | -7.95%+0.14% | +1.28%+13.70% | +0.82%+49.74% | +8.44%
Prior 7-Day Eod 1.25% | 1.58%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%
Current vs 7-Day Eod -48.01% | -16.71%-47.90% | -11.78%-11.78% | -4.56%-2.01% | -0.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.00% | 13.74%
Calls: 15.45% | 20.93%
Puts: 8.55% | 6.55%
Prior 12.38% | 4.62%
Calls: 8.08% | 2.66%
Puts: 16.67% | 6.57%
Current vs Prior -3.07% | +197.40%
Prior 7-Day Avg 9.41% | 6.42%
Calls: 8.52% | 4.40%
Puts: 10.29% | 8.45%
Current vs 7-Day Avg +27.58% | +113.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($32.74M) vs calls ($10.23M). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 6.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 207.807.90$7.851.3%1780.501.7K
$375.00Nov 205.505.60$5.551.8%2390.406.8K
$385.00Nov 202.552.61$2.582.3%4500.233.4K
$365.00Oct 305.655.80$5.732.6%3410.75507
$340.00Nov 2731.6032.55$32.083.0%20.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 205.105.20$5.151.9%3550.398.7K
$370.00Nov 207.257.40$7.332.0%5890.506.5K
$360.00Nov 203.503.60$3.552.8%3340.299.0K
$355.00Nov 202.372.44$2.412.9%4540.2113.5K
$375.00Nov 209.9510.25$10.103.0%630.604.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.62, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 280.640.75$0.7015.7%4.5K0.42883
$380.00Oct 290.090.10$0.1010.0%1.2K0.041.5K
$376.00Oct 290.290.34$0.3215.6%3230.12179
$375.00Oct 290.400.47$0.4415.9%1.0K0.16333
$374.00Oct 290.570.64$0.6111.5%2290.21110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Oct 280.630.74$0.6915.9%2.4K0.41544
$365.00Oct 290.620.68$0.659.2%9350.20443
$366.00Oct 290.800.88$0.849.5%1020.25125
$363.00Oct 300.630.69$0.669.1%3780.171.9K
$364.00Oct 300.760.87$0.8213.4%2050.21610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 2864.1566.60$65.383.7%71.00--
$310.00Oct 2859.3061.60$60.453.8%91.00--
$315.00Oct 2854.3056.60$55.454.1%11.00--
$320.00Oct 2849.2051.60$50.404.8%11.0027
$330.00Oct 2838.9541.60$40.286.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$383.00Oct 2912.3013.85$13.0811.9%--1.0016
$384.00Oct 2912.6014.70$13.6515.4%11.0011
$386.00Oct 2914.6016.90$15.7514.6%21.001
$395.00Oct 2923.4025.95$24.6710.3%21.00--
$396.00Oct 2924.4026.85$25.639.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 139.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 280.020.03$0.0333.3%5.9K0.021.9K
$370.00Oct 280.640.75$0.7015.7%4.5K0.42883
$372.00Oct 280.160.22$0.1931.6%3.1K0.15436
$374.00Oct 280.030.07$0.0580.0%3.0K0.05468
$377.00Oct 280.010.03$0.02100.0%3.0K0.02681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 201.021.14$1.0811.1%6.1K0.1171.6K
$368.00Oct 280.310.42$0.3729.7%5.2K0.26645
$365.00Oct 300.971.04$1.007.0%4.6K0.251.8K
$370.00Oct 281.121.22$1.178.5%4.2K0.58506
$362.00Oct 300.410.58$0.5034.0%3.6K0.14560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 122.1%, max 184.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$368.00Oct 28Nov 2754.2%19.0%184.7%75317
$369.00Oct 28Dec 453.6%18.9%183.7%215375
$370.00Oct 28Dec 452.3%18.9%176.7%4.5K982
$371.00Oct 28Dec 452.4%18.9%176.6%2.4K538
$372.00Oct 28Dec 454.6%22.1%147.5%3.1K447
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$368.00Oct 28Dec 453.4%19.1%179.7%5.2K658
$369.00Oct 28Nov 2753.0%19.0%178.9%2.4K567
$370.00Oct 28Dec 452.3%18.9%176.7%4.2K532
$372.00Oct 28Dec 454.6%22.1%147.0%514424
$371.00Oct 28Nov 2752.4%21.7%141.2%998252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 1.15, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$376.00Nov 20$0.15$0.85$0.1540%5.67$375.15
$370.00$371.00Nov 20$0.25$0.75$0.2550%3.00$370.25
$367.00$368.00Oct 28$0.58$0.42$0.5886%0.72$367.58
$379.00$380.00Dec 4$0.17$0.83$0.1737%4.88$379.17
$374.00$375.00Nov 27$0.25$0.75$0.2544%3.00$374.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$379.00$375.00Nov 11$1.86$2.14$1.8671%1.15$377.14
$386.00$385.00Oct 30$0.30$0.70$0.30100%2.33$385.70
$375.00$372.00Nov 5$1.23$1.77$1.2367%1.44$373.77
$378.00$377.00Nov 6$0.11$0.89$0.1174%8.09$377.89
$381.00$380.00Nov 20$0.15$0.85$0.1570%5.67$380.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 0.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Oct 28$0.20$0.20$4.8098%0.04$415.20
$374.00$375.00Nov 20$0.60$0.60$0.4057%1.50$374.60
$377.00$378.00Nov 27$0.55$0.55$0.4561%1.22$377.55
$377.00$378.00Nov 20$0.53$0.53$0.4763%1.13$377.53
$370.00$371.00Nov 4$0.65$0.65$0.3550%1.86$370.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$369.00$365.00Nov 2$1.47$1.47$2.5353%0.58$367.53
$365.00$360.00Nov 3$0.96$0.96$4.0470%0.24$364.04
$365.00$360.00Nov 2$0.81$0.81$4.1973%0.19$364.19
$369.00$368.00Nov 6$0.53$0.53$0.4753%1.13$368.47
$367.00$366.00Nov 27$0.50$0.50$0.5056%1.00$366.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 28Oct 29$1.2152.3%25.6%
$369.00Oct 28Oct 29$1.3553.6%27.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 28Oct 29$1.1252.3%25.6%
$369.00Oct 28Oct 29$1.1253.0%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 371 found (cheapest 0.51% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 28$0.70$1.17$1.87$368.13$371.870.51%
$369.00Oct 28$1.23$0.69$1.92$367.08$370.920.52%
$371.00Oct 28$0.38$1.81$2.19$368.81$373.190.59%
$372.00Oct 28$0.19$2.61$2.80$369.20$374.800.76%
$368.00Oct 28$2.59$0.37$2.96$365.04$370.960.80%
$367.00Oct 28$3.17$0.16$3.33$363.67$370.330.90%
$373.00Oct 28$0.09$3.58$3.67$369.33$376.670.99%
$374.00Oct 28$0.05$4.10$4.15$369.85$378.151.12%
$370.00Oct 29$1.91$2.29$4.20$365.80$374.201.14%
$371.00Oct 29$1.47$2.84$4.31$366.69$375.311.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.04% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$373.00$366.00Oct 28$0.09$0.07$0.16$365.84$373.16
$373.00$367.00Oct 28$0.09$0.16$0.25$366.75$373.25
$372.00$366.00Oct 28$0.19$0.07$0.26$365.74$372.26
$372.00$367.00Oct 28$0.19$0.16$0.35$366.65$372.35
$373.00$368.00Oct 28$0.09$0.37$0.46$367.54$373.46
$371.00$366.00Oct 28$0.38$0.07$0.45$365.55$371.45
$372.00$368.00Oct 28$0.19$0.37$0.56$367.44$372.56
$371.00$367.00Oct 28$0.38$0.16$0.54$366.46$371.54
$371.00$368.00Oct 28$0.38$0.37$0.75$367.25$371.75
$390.00$345.00Nov 9$0.56$0.39$0.95$344.05$390.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 2.03, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
363/364379/380Nov 6$0.67$0.3344%2.03$363.33$379.67
361/362379/380Nov 6$0.60$0.4049%1.50$361.40$379.60
360/361379/380Nov 6$0.54$0.4652%1.17$360.46$379.54
354/355379/380Nov 20$0.60$0.4046%1.50$354.40$379.60
351/352379/380Nov 20$0.55$0.4550%1.22$351.45$379.55
352/353379/380Nov 20$0.56$0.4448%1.27$352.44$379.56
364/365379/380Nov 4$0.57$0.4347%1.33$364.43$379.57
353/354379/380Nov 20$0.57$0.4347%1.33$353.43$379.57
363/364375/376Nov 6$0.69$0.3134%2.23$363.31$375.69
350/351379/380Nov 20$0.51$0.4951%1.04$350.49$379.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 27$0.27$4.7316%17.52
$360.00$365.00$370.00Nov 9$0.68$4.3227%6.35
$370.00$375.00$380.00Nov 9$0.62$4.3826%7.06
$375.00$380.00$385.00Nov 9$0.52$4.4821%8.62
$390.00$395.00$400.00Nov 9$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 9$0.54$4.4629%8.26
$355.00$360.00$365.00Nov 2$0.50$4.5022%9.00
$350.00$355.00$360.00Oct 29$0.07$4.935%70.43
$345.00$350.00$355.00Nov 13$0.21$4.7910%22.81
$350.00$355.00$360.00Nov 3$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 594 found (best net $-10.69, 575 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Nov 6-$10.69$19.31
$350.00$360.001:2Nov 3-$0.53$9.47
$360.00$365.001:2Oct 28-$0.41$4.59
$362.00$370.001:2Nov 11-$1.22$6.78
$360.00$365.001:2Nov 2-$1.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$402.00$390.001:2Nov 2-$7.90$4.10
$390.00$382.001:2Nov 2-$3.70$4.30
$412.00$397.001:2Oct 30-$11.68$3.32
$395.00$386.001:2Oct 29-$6.83$2.17
$370.00$365.001:2Nov 9-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 2.68%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Dec 4$9.900.510.1%2.68%2.80%399
$371.00Dec 4$9.400.490.4%2.54%2.93%--12
$372.00Dec 4$8.900.480.7%2.41%3.07%111
$373.00Dec 4$8.450.460.9%2.29%3.22%147
$374.00Dec 4$8.050.451.2%2.18%3.38%851
$375.00Dec 4$7.600.431.5%2.06%3.53%538
$376.00Dec 4$7.200.421.7%1.95%3.69%189
$377.00Dec 4$6.750.402.0%1.83%3.84%153
$378.00Dec 4$6.400.392.3%1.73%4.02%222
$379.00Dec 4$6.050.372.5%1.64%4.19%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,341
Total Puts 68,965
Put/Call Ratio 0.92
Net Difference 6,376

Prior's Put/Call Breakdown

Total Calls 109,283
Total Puts 60,449
Put/Call Ratio 0.55
Net Difference 48,834

Prior 7-Day Put/Call Summary

Total Calls 722,556
Total Puts 568,903
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All