GLD - Options Database

GLD

SPDR Gold Shares

$370.60 -0.45%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 15:00)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 97,345

Calls: 47,251 (49%)

Puts: 50,094 (51%)

Prior (10/27) 142,520

Calls: 90,420 (63%)

Puts: 52,100 (37%)

Current vs Prior -31.70%

Calls: -47.74% (Calls)

Puts: -3.85% (Puts)

Prior 7-Day Total 1,291,459

Calls: 722,556 (56%)

Puts: 568,903 (44%)

Prior 7-Day Average 184,494

Calls: 103,222 (56%)

Puts: 81,271 (44%)

Current vs Prior 7-Day Avg -47.24%

Calls: -54.22%

Puts: -38.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $35.82M

Calls: $9.18M (26%)

Puts: $26.64M (74%)

Prior (10/27) $55.76M

Calls: $22.88M (41%)

Puts: $32.88M (59%)

Current vs Prior -35.76%

Calls: -59.87%

Puts: -18.98%

Prior 7-Day Total $659.21M

Calls: $134.90M (20%)

Puts: $524.31M (80%)

Prior 7-Day Average $94.17M

Calls: $19.27M (20%)

Puts: $74.90M (80%)

Current vs Prior 7-Day Avg -61.96%

Calls: -52.35%

Puts: -64.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 1.06

Prior (10/27) 0.58

Current vs Prior +83.99%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +38.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Prior (10/27) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Current vs Prior +0.79%

Prior 7-Day Total 8,598,054

Calls: 4,919,714 (57%)

Puts: 3,678,340 (43%)

Prior 7-Day Average 1,228,293

Calls: 702,816 (57%)

Puts: 525,477 (43%)

Current vs Prior 7-Day Avg +0.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.03% | 1.48%1.03% | 1.75%1.75% | 2.90%4.34% | 6.33%

Prior 1.25% | 1.58%1.25% | 1.77%1.77% | 2.95%4.32% | 6.33%

Current vs Prior -17.48% | -6.20%-17.48% | -1.38%-1.38% | -1.83%+0.32% | -0.06%

Prior 7-Day Avg 0.83% | 1.43%0.65% | 1.54%1.38% | 2.80%2.84% | 5.84%

Current vs 7-Day Avg +23.81% | +3.66%+58.95% | +13.22%+27.12% | +3.42%+52.84% | +8.41%

Prior 7-Day Eod 1.25% | 1.58%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%

Current vs 7-Day Eod -17.48% | -6.20%-17.30% | -1.38%-1.38% | -2.10%+0.02% | -0.06%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.95% | 31.28%

Calls: 40.80% | 30.58%

Puts: 43.09% | 31.99%

Prior 12.38% | 4.62%

Calls: 8.08% | 2.66%

Puts: 16.67% | 6.57%

Current vs Prior +238.85% | +577.06%

Prior 7-Day Avg 9.41% | 6.42%

Calls: 8.52% | 4.40%

Puts: 10.29% | 8.45%

Current vs 7-Day Avg +346.01% | +386.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($26.64M). Slightly bearish P/C ratio of 1.06. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 8.1%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	69.80	73.30	$71.55	4.9%	1	1.00	51
$300.00	Nov 6	69.25	72.85	$71.05	5.1%	--	1.00	10
$310.00	Nov 20	59.85	63.35	$61.60	5.7%	--	1.00	24
$415.00	Nov 20	0.34	0.36	$0.35	5.7%	18	0.04	3.4K
$320.00	Nov 20	50.00	53.45	$51.73	6.7%	--	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$433.00	Oct 30	61.40	64.20	$62.80	4.5%	1	1.00	--
$415.00	Oct 28	43.10	45.70	$44.40	5.9%	113	0.97	--
$415.00	Nov 20	43.10	45.75	$44.43	6.0%	--	0.96	81
$412.00	Oct 28	40.10	42.70	$41.40	6.3%	151	0.97	--
$412.00	Nov 4	40.10	42.75	$41.43	6.4%	2	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	0.05	0.06	$0.06	16.7%	1.4K	0.02	9.3K
$415.00	Nov 20	0.34	0.36	$0.35	5.7%	18	0.04	3.4K
$405.00	Nov 20	0.58	0.70	$0.64	18.8%	103	0.07	5.5K
$420.00	Nov 20	0.25	0.30	$0.28	17.9%	27	0.03	12.4K
$404.00	Nov 20	0.62	0.75	$0.69	18.8%	--	0.07	528

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 28	48.90	52.45	$50.68	7.0%	--	1.00	27
$340.00	Oct 28	29.25	32.45	$30.85	10.4%	2	1.00	14
$345.00	Oct 28	23.95	27.40	$25.67	13.4%	3	1.00	--
$350.00	Oct 28	18.90	22.60	$20.75	17.8%	101	1.00	100
$355.00	Oct 28	14.00	17.50	$15.75	22.2%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 29	11.75	14.75	$13.25	22.6%	1	1.00	11
$395.00	Oct 29	22.60	26.05	$24.33	14.2%	2	1.00	--
$396.00	Oct 29	23.55	27.10	$25.33	14.0%	2	1.00	--
$401.00	Oct 29	28.55	32.05	$30.30	11.6%	2	1.00	--
$402.00	Oct 29	29.55	33.10	$31.33	11.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,065 active (total vol 93.1K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 28	0.05	0.15	$0.10	100.0%	2.7K	0.06	681
$370.00	Oct 28	1.60	2.42	$2.01	40.8%	2.3K	0.56	883
$375.00	Oct 28	0.19	0.39	$0.29	69.0%	2.2K	0.14	1.9K
$374.00	Oct 28	0.25	0.66	$0.46	89.1%	2.0K	0.21	468
$371.00	Oct 28	1.13	1.53	$1.33	30.1%	1.6K	0.47	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	1.02	1.24	$1.13	19.5%	6.1K	0.10	71.6K
$368.00	Oct 28	0.50	0.88	$0.69	55.1%	4.1K	0.26	645
$362.00	Oct 30	0.44	0.69	$0.56	44.6%	3.6K	0.14	560
$350.00	Nov 20	1.43	1.68	$1.56	16.0%	3.3K	0.15	14.1K
$370.00	Oct 28	1.06	1.93	$1.50	58.0%	2.3K	0.43	506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 211.1%, max 303.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$369.00	Oct 28	Dec 4	75.6%	18.7%	303.5%	137	375
$367.00	Oct 28	Dec 4	74.7%	18.9%	295.7%	34	139
$370.00	Oct 28	Dec 4	73.1%	18.6%	293.4%	2.3K	982
$371.00	Oct 28	Dec 4	71.6%	18.6%	284.6%	1.6K	538
$368.00	Oct 28	Nov 27	72.5%	19.4%	274.5%	10	317

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.00	Oct 28	Dec 4	74.7%	18.9%	295.7%	1.4K	484
$369.00	Oct 28	Nov 27	75.6%	19.2%	294.0%	1.3K	567
$370.00	Oct 28	Dec 4	73.1%	18.6%	293.4%	2.3K	532
$368.00	Oct 28	Dec 4	72.5%	19.1%	279.3%	4.1K	658
$371.00	Oct 28	Nov 27	71.6%	19.1%	275.2%	676	252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 1.33, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$369.00	$370.00	Nov 27	$0.15	$0.85	$0.15	54%	5.67	$369.15
$371.00	$372.00	Dec 4	$0.22	$0.78	$0.22	50%	3.55	$371.22
$370.00	$371.00	Oct 29	$0.28	$0.72	$0.28	55%	2.57	$370.28
$367.00	$368.00	Oct 28	$0.56	$0.44	$0.56	80%	0.79	$367.56
$367.00	$368.00	Nov 27	$0.37	$0.63	$0.37	58%	1.70	$367.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$394.00	$393.00	Nov 6	$0.43	$0.57	$0.43	94%	1.33	$393.57
$370.00	$368.00	Dec 4	$0.47	$1.53	$0.47	48%	3.26	$369.53
$403.00	$402.00	Nov 20	$0.50	$0.50	$0.50	92%	1.00	$402.50
$378.00	$377.00	Oct 28	$0.57	$0.43	$0.57	95%	0.75	$377.43
$375.00	$374.00	Oct 29	$0.37	$0.63	$0.37	76%	1.70	$374.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 7.33, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$391.00	Oct 28	$0.37	$0.37	$0.63	93%	0.59	$390.37
$371.00	$372.00	Oct 29	$0.71	$0.71	$0.29	51%	2.45	$371.71
$415.00	$420.00	Oct 28	$0.25	$0.25	$4.75	97%	0.05	$415.25
$393.00	$394.00	Oct 28	$0.25	$0.25	$0.75	95%	0.33	$393.25
$375.00	$380.00	Nov 9	$1.66	$1.66	$3.34	62%	0.50	$376.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$368.00	$367.00	Dec 4	$0.88	$0.88	$0.12	55%	7.33	$367.12
$345.00	$340.00	Dec 4	$0.83	$0.83	$4.17	85%	0.20	$344.17
$320.00	$315.00	Oct 28	$0.25	$0.25	$4.75	98%	0.05	$319.75
$368.00	$367.00	Nov 6	$0.58	$0.58	$0.42	59%	1.38	$367.42
$369.00	$368.00	Nov 20	$0.56	$0.56	$0.44	54%	1.27	$368.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.80, cheapest $0.64)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$369.00	Oct 28	Oct 29	$0.64	75.6%	33.0%
$370.00	Oct 28	Oct 29	$0.77	73.1%	31.9%
$372.00	Oct 28	Oct 29	$0.76	70.7%	29.6%
$371.00	Oct 28	Oct 29	$1.17	71.6%	32.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$369.00	Oct 28	Oct 29	$0.84	75.6%	33.0%
$370.00	Oct 28	Oct 29	$0.75	73.1%	31.9%
$372.00	Oct 28	Oct 29	$0.54	70.7%	29.6%
$371.00	Oct 28	Oct 29	$0.91	71.6%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.85% of stock, avg 4.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Oct 28	$1.33	$1.81	$3.14	$367.86	$374.14	0.85%
$370.00	Oct 28	$2.01	$1.50	$3.51	$366.49	$373.51	0.95%
$372.00	Oct 28	$1.03	$2.68	$3.71	$368.29	$375.71	1.00%
$369.00	Oct 28	$2.78	$1.03	$3.81	$365.19	$372.81	1.03%
$368.00	Oct 28	$3.39	$0.69	$4.08	$363.92	$372.08	1.10%
$373.00	Oct 28	$0.80	$3.33	$4.13	$368.87	$377.13	1.11%
$367.00	Oct 28	$3.95	$0.45	$4.40	$362.60	$371.40	1.19%
$374.00	Oct 28	$0.46	$4.13	$4.59	$369.41	$378.59	1.24%
$375.00	Oct 28	$0.29	$4.72	$5.01	$369.99	$380.01	1.35%
$372.00	Oct 29	$1.79	$3.22	$5.01	$366.99	$377.01	1.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.16% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$366.00	Oct 28	$0.29	$0.32	$0.61	$365.39	$375.61
$375.00	$367.00	Oct 28	$0.29	$0.45	$0.74	$366.26	$375.74
$374.00	$366.00	Oct 28	$0.46	$0.32	$0.78	$365.22	$374.78
$374.00	$367.00	Oct 28	$0.46	$0.45	$0.91	$366.09	$374.91
$395.00	$350.00	Nov 9	$0.37	$0.68	$1.05	$348.95	$396.05
$375.00	$368.00	Oct 28	$0.29	$0.69	$0.98	$367.02	$375.98
$374.00	$368.00	Oct 28	$0.46	$0.69	$1.15	$366.85	$375.15
$390.00	$350.00	Nov 9	$0.63	$0.68	$1.31	$348.69	$391.31
$373.00	$366.00	Oct 28	$0.80	$0.32	$1.12	$364.88	$374.12
$373.00	$367.00	Oct 28	$0.80	$0.45	$1.25	$365.75	$374.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 1.56, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
367/368	390/391	Oct 28	$0.61	$0.39	67%	1.56	$367.39	$390.61
365/366	390/391	Oct 28	$0.47	$0.53	79%	0.89	$365.53	$390.47
315/320	415/420	Oct 28	$0.50	$4.50	95%	0.11	$319.50	$415.50
366/367	390/391	Oct 28	$0.50	$0.50	73%	1.00	$366.50	$390.50
367/368	393/394	Oct 28	$0.49	$0.51	69%	0.96	$367.51	$393.49
365/366	393/394	Oct 28	$0.35	$0.65	81%	0.54	$365.65	$393.35
315/320	390/391	Oct 28	$0.62	$4.38	90%	0.14	$319.38	$390.62
315/320	393/394	Oct 28	$0.50	$4.50	93%	0.11	$319.50	$393.50
366/367	393/394	Oct 28	$0.38	$0.62	75%	0.61	$366.62	$393.38
350/351	380/381	Nov 20	$0.60	$0.40	51%	1.50	$350.40	$380.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 9.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 9	$0.49	$4.51	27%	9.20
$350.00	$355.00	$360.00	Nov 6	$0.07	$4.93	12%	70.43
$350.00	$355.00	$360.00	Nov 27	$0.28	$4.72	13%	16.86
$371.00	$372.00	$373.00	Oct 28	$0.07	$0.93	18%	13.29
$390.00	$395.00	$400.00	Nov 9	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Dec 4	$0.06	$4.94	10%	82.33
$360.00	$365.00	$370.00	Nov 9	$0.56	$4.44	26%	7.93
$355.00	$360.00	$365.00	Oct 28	$0.13	$4.87	10%	37.46
$350.00	$355.00	$360.00	Nov 13	$0.23	$4.77	13%	20.74
$340.00	$345.00	$350.00	Nov 20	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 601 found (best net $-11.31, 580 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$11.31	$18.69
$320.00	$340.00	1:2	Oct 28	-$11.02	$8.98
$350.00	$360.00	1:2	Oct 29	-$1.30	$8.70
$350.00	$360.00	1:2	Nov 3	-$2.01	$7.99
$360.00	$365.00	1:2	Oct 28	-$1.17	$3.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$390.00	1:2	Nov 2	-$7.37	$4.63
$390.00	$382.00	1:2	Nov 2	-$4.15	$3.85
$412.00	$397.00	1:2	Oct 30	-$11.73	$3.27
$395.00	$386.00	1:2	Oct 29	-$6.13	$2.87
$369.00	$363.00	1:2	Nov 10	-$0.85	$5.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 2.39%, avg 0.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$371.00	Dec 4	$8.85	0.50	0.1%	2.39%	2.50%	--	12
$373.00	Dec 4	$7.85	0.47	0.7%	2.12%	2.77%	1	47
$374.00	Dec 4	$7.40	0.46	0.9%	2.00%	2.91%	8	51
$372.00	Dec 4	$8.25	0.49	0.4%	2.23%	2.60%	1	11
$375.00	Dec 4	$6.95	0.44	1.2%	1.88%	3.06%	51	8
$377.00	Dec 4	$6.10	0.41	1.7%	1.65%	3.37%	15	3
$376.00	Dec 4	$6.40	0.43	1.5%	1.73%	3.18%	18	9
$371.00	Nov 27	$8.50	0.50	0.1%	2.29%	2.40%	15	57
$378.00	Dec 4	$5.70	0.40	2.0%	1.54%	3.53%	2	22
$379.00	Dec 4	$5.25	0.38	2.3%	1.42%	3.68%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,251

Total Puts 50,094

Put/Call Ratio 1.06

Net Difference -2,843

Prior's Put/Call Breakdown

Total Calls 90,420

Total Puts 52,100

Put/Call Ratio 0.58

Net Difference 38,320

Prior 7-Day Put/Call Summary

Total Calls 722,556

Total Puts 568,903

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card