GLD - Options Database

GLD

SPDR Gold Shares

$370.64 -0.44%

(10/28 15:00) ◀

Wednesday, October 28, 2026 (3:10pm)

▶ (10/28 15:16)

◀ 10/28 15:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 156,234

Calls: 82,374 (53%)

Puts: 73,860 (47%)

Prior (10/27) 200,067

Calls: 128,016 (64%)

Puts: 72,051 (36%)

Current vs Prior -21.91%

Calls: -35.65% (Calls)

Puts: +2.51% (Puts)

Prior 7-Day Total 1,302,865

Calls: 725,102 (56%)

Puts: 577,763 (44%)

Prior 7-Day Average 217,144

Calls: 103,586 (56%)

Puts: 82,537 (44%)

Current vs Prior 7-Day Avg -28.05%

Calls: -20.48%

Puts: -10.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $44.49M

Calls: $12.25M (28%)

Puts: $32.24M (72%)

Prior (10/27) $72.23M

Calls: $29.24M (40%)

Puts: $42.99M (60%)

Current vs Prior -38.40%

Calls: -58.11%

Puts: -25.00%

Prior 7-Day Total $655.23M

Calls: $132.47M (20%)

Puts: $522.76M (80%)

Prior 7-Day Average $109.21M

Calls: $18.92M (20%)

Puts: $74.68M (80%)

Current vs Prior 7-Day Avg -59.26%

Calls: -35.27%

Puts: -56.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.90

Prior (10/27) 0.56

Current vs Prior +59.31%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +14.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Prior (10/27) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Current vs Prior +0.79%

Prior 7-Day Total 7,364,009

Calls: 4,208,545 (57%)

Puts: 3,155,464 (43%)

Prior 7-Day Average 1,227,334

Calls: 701,424 (57%)

Puts: 525,910 (43%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.54% | 1.26%0.54% | 1.54%1.54% | 2.81%4.25% | 6.30%

Prior 1.25% | 1.59%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%

Current vs Prior -56.49% | -20.73%-56.49% | -13.10%-13.10% | -5.02%-2.04% | -0.53%

Prior 7-Day Avg 1.04% | 1.60%0.67% | 1.60%1.39% | 2.84%3.23% | 6.04%

Current vs 7-Day Avg -47.68% | -20.84%-18.77% | -4.01%+11.15% | -1.03%+31.56% | +4.34%

Prior 7-Day Eod 1.25% | 1.59%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%

Current vs 7-Day Eod -56.49% | -20.73%-56.49% | -13.10%-13.10% | -5.02%-2.04% | -0.53%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.70% | 3.65%

Calls: 5.56% | 3.29%

Puts: 11.83% | 4.00%

Prior 12.38% | 4.62%

Calls: 8.08% | 2.66%

Puts: 16.67% | 6.57%

Current vs Prior -29.73% | -21.00%

Prior 7-Day Avg 9.66% | 5.99%

Calls: 8.67% | 4.48%

Puts: 10.65% | 7.49%

Current vs 7-Day Avg -9.94% | -39.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($32.24M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 6.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	0.84	0.85	$0.85	1.2%	1.3K	0.09	15.9K
$370.00	Nov 20	8.35	8.45	$8.40	1.2%	183	0.53	1.7K
$372.00	Nov 20	7.30	7.40	$7.35	1.4%	31	0.49	267
$365.00	Oct 30	6.50	6.60	$6.55	1.5%	349	0.80	507
$390.00	Nov 20	1.86	1.89	$1.88	1.6%	472	0.18	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	6.75	6.85	$6.80	1.5%	592	0.47	6.5K
$371.00	Oct 30	2.67	2.72	$2.70	1.9%	145	0.51	515
$350.00	Nov 20	1.46	1.49	$1.48	2.0%	3.6K	0.14	14.1K
$365.00	Nov 20	4.70	4.80	$4.75	2.1%	358	0.36	8.7K
$370.00	Oct 30	2.20	2.25	$2.23	2.2%	755	0.45	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.62, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 28	0.51	0.58	$0.54	13.0%	2.8K	0.43	526
$380.00	Oct 29	0.12	0.14	$0.13	15.4%	1.3K	0.05	1.5K
$377.00	Oct 29	0.31	0.34	$0.33	9.1%	713	0.12	127
$376.00	Oct 29	0.43	0.47	$0.45	8.9%	400	0.16	179
$375.00	Oct 29	0.60	0.64	$0.62	6.5%	2.2K	0.21	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 28	0.19	0.23	$0.21	19.0%	3.1K	0.18	544
$370.00	Oct 28	0.41	0.45	$0.43	9.3%	4.6K	0.36	506
$371.00	Oct 28	0.87	0.98	$0.93	11.8%	3.1K	0.57	206
$365.00	Oct 29	0.45	0.48	$0.47	6.4%	1.0K	0.15	443
$366.00	Oct 29	0.59	0.63	$0.61	6.6%	147	0.20	125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 28	64.40	67.00	$65.70	4.0%	7	1.00	--
$310.00	Oct 28	59.40	62.00	$60.70	4.3%	9	1.00	--
$315.00	Oct 28	54.40	57.00	$55.70	4.7%	1	1.00	--
$320.00	Oct 28	49.40	51.95	$50.68	5.0%	1	1.00	27
$330.00	Oct 28	39.40	42.00	$40.70	6.4%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$388.00	Oct 30	16.15	18.80	$17.48	15.2%	9	1.00	11
$390.00	Oct 30	17.60	20.80	$19.20	16.7%	31	1.00	522
$393.00	Oct 30	20.90	23.75	$22.33	12.8%	30	1.00	537
$395.00	Oct 30	23.15	25.80	$24.48	10.8%	2	1.00	12
$396.00	Oct 30	23.80	26.60	$25.20	11.1%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,135 active (total vol 151.7K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 28	0.01	0.03	$0.02	100.0%	6.0K	0.03	1.9K
$370.00	Oct 28	1.05	1.11	$1.08	5.6%	4.6K	0.65	883
$372.00	Oct 28	0.21	0.26	$0.24	20.8%	3.8K	0.23	436
$374.00	Oct 28	0.03	0.05	$0.04	50.0%	3.1K	0.05	468
$377.00	Oct 28	0.01	0.02	$0.02	50.0%	3.0K	0.01	681

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	0.94	1.09	$1.02	14.7%	6.1K	0.10	71.6K
$368.00	Oct 28	0.06	0.10	$0.08	50.0%	5.8K	0.09	645
$365.00	Oct 30	0.76	0.80	$0.78	5.1%	4.6K	0.20	1.8K
$370.00	Oct 28	0.41	0.45	$0.43	9.3%	4.6K	0.36	506
$350.00	Nov 20	1.46	1.49	$1.48	2.0%	3.6K	0.14	14.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 106.8%, max 138.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$369.00	Oct 28	Dec 4	45.8%	19.2%	138.2%	236	375
$370.00	Oct 28	Dec 4	44.5%	19.2%	132.0%	4.7K	982
$371.00	Oct 28	Dec 4	44.0%	19.1%	130.9%	2.8K	538
$372.00	Oct 28	Dec 4	43.9%	19.0%	130.9%	3.8K	447

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$369.00	Oct 28	Nov 27	45.8%	19.2%	138.7%	3.1K	567
$370.00	Oct 28	Dec 4	44.5%	19.2%	132.0%	4.6K	532
$371.00	Oct 28	Nov 27	44.0%	19.0%	131.3%	3.1K	252
$372.00	Oct 28	Dec 4	43.9%	19.0%	130.9%	519	424
$359.00	Nov 10	Nov 20	21.1%	20.6%	2.4%	171	620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 0.63, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$371.00	Nov 20	$0.22	$0.78	$0.22	53%	3.55	$370.22
$371.00	$372.00	Nov 4	$0.22	$0.78	$0.22	49%	3.55	$371.22
$372.00	$373.00	Nov 20	$0.25	$0.75	$0.25	49%	3.00	$372.25
$367.00	$368.00	Nov 20	$0.38	$0.62	$0.38	59%	1.63	$367.38
$375.00	$376.00	Nov 20	$0.22	$0.78	$0.22	43%	3.55	$375.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$380.00	Nov 2	$1.23	$0.77	$1.23	91%	0.63	$380.77
$386.00	$385.00	Nov 6	$0.48	$0.52	$0.48	87%	1.08	$385.52
$392.00	$391.00	Oct 28	$0.63	$0.37	$0.63	100%	0.59	$391.37
$385.00	$384.00	Oct 28	$0.65	$0.35	$0.65	100%	0.54	$384.35
$404.00	$403.00	Oct 28	$0.64	$0.36	$0.64	97%	0.56	$403.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 4.88, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$371.00	$372.00	Nov 20	$0.83	$0.83	$0.17	49%	4.88	$371.83
$371.00	$372.00	Nov 27	$0.70	$0.70	$0.30	49%	2.33	$371.70
$415.00	$420.00	Oct 28	$0.20	$0.20	$4.80	97%	0.04	$415.20
$373.00	$374.00	Nov 27	$0.63	$0.63	$0.37	52%	1.70	$373.63
$374.00	$375.00	Nov 20	$0.60	$0.60	$0.40	55%	1.50	$374.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$366.00	$365.00	Nov 20	$0.50	$0.50	$0.50	61%	1.00	$365.50
$370.00	$365.00	Nov 9	$2.06	$2.06	$2.94	52%	0.70	$367.94
$360.00	$355.00	Nov 27	$1.29	$1.29	$3.71	71%	0.35	$358.71
$364.00	$363.00	Nov 27	$0.45	$0.45	$0.55	64%	0.82	$363.55
$365.00	$360.00	Nov 3	$0.82	$0.82	$4.18	74%	0.20	$364.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 28	Oct 29	$1.35	44.5%	26.2%
$371.00	Oct 28	Oct 29	$1.37	44.0%	26.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 28	Oct 29	$1.34	44.5%	26.2%
$371.00	Oct 28	Oct 29	$1.32	44.0%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.40% of stock, avg 4.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Oct 28	$0.54	$0.93	$1.47	$369.53	$372.47	0.40%
$370.00	Oct 28	$1.08	$0.43	$1.51	$368.49	$371.51	0.41%
$372.00	Oct 28	$0.24	$1.62	$1.86	$370.14	$373.86	0.50%
$369.00	Oct 28	$1.79	$0.21	$2.00	$367.00	$371.00	0.54%
$373.00	Oct 28	$0.09	$2.36	$2.45	$370.55	$375.45	0.66%
$368.00	Oct 28	$3.22	$0.08	$3.30	$364.70	$371.30	0.89%
$374.00	Oct 28	$0.04	$3.61	$3.65	$370.35	$377.65	0.98%
$367.00	Oct 28	$3.99	$0.04	$4.03	$362.97	$371.03	1.09%
$371.00	Oct 29	$1.91	$2.25	$4.16	$366.84	$375.16	1.12%
$370.00	Oct 29	$2.43	$1.77	$4.20	$365.80	$374.20	1.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$368.00	Oct 28	$0.09	$0.08	$0.17	$367.83	$373.17
$373.00	$369.00	Oct 28	$0.09	$0.21	$0.30	$368.70	$373.30
$372.00	$368.00	Oct 28	$0.24	$0.08	$0.32	$367.68	$372.32
$372.00	$369.00	Oct 28	$0.24	$0.21	$0.45	$368.55	$372.45
$373.00	$370.00	Oct 28	$0.09	$0.43	$0.52	$369.48	$373.52
$372.00	$370.00	Oct 28	$0.24	$0.43	$0.67	$369.33	$372.67
$395.00	$350.00	Nov 9	$0.36	$0.56	$0.92	$349.08	$395.92
$371.00	$368.00	Oct 28	$0.54	$0.08	$0.62	$367.38	$371.62
$371.00	$369.00	Oct 28	$0.54	$0.21	$0.75	$368.25	$371.75
$371.00	$370.00	Oct 28	$0.54	$0.43	$0.97	$369.03	$371.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 1.44, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
361/362	379/380	Nov 6	$0.59	$0.41	49%	1.44	$361.41	$379.59
365/366	379/380	Nov 6	$0.68	$0.32	39%	2.13	$365.32	$379.68
363/364	379/380	Nov 6	$0.62	$0.38	44%	1.63	$363.38	$379.62
360/361	379/380	Nov 6	$0.51	$0.49	52%	1.04	$360.49	$379.51
364/365	379/380	Nov 6	$0.60	$0.40	42%	1.50	$364.40	$379.60
368/369	400/401	Oct 28	$0.23	$0.77	78%	0.30	$368.77	$400.23
362/363	379/380	Nov 6	$0.54	$0.46	47%	1.17	$362.46	$379.54
365/366	376/377	Nov 5	$0.66	$0.34	34%	1.94	$365.34	$376.66
365/366	378/379	Nov 5	$0.60	$0.40	40%	1.50	$365.40	$378.60
361/362	376/377	Nov 6	$0.58	$0.42	41%	1.38	$361.42	$376.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 9	$0.43	$4.57	26%	10.63
$370.00	$375.00	$380.00	Nov 9	$0.59	$4.41	27%	7.47
$355.00	$360.00	$365.00	Nov 27	$0.29	$4.71	16%	16.24
$380.00	$385.00	$390.00	Nov 9	$0.33	$4.67	16%	14.15
$369.00	$370.00	$371.00	Oct 28	$0.17	$0.83	39%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 9	$0.59	$4.41	29%	7.47
$370.00	$375.00	$380.00	Nov 9	$0.55	$4.45	27%	8.09
$355.00	$360.00	$365.00	Nov 9	$0.36	$4.64	20%	12.89
$350.00	$355.00	$360.00	Nov 2	$0.12	$4.88	8%	40.67
$350.00	$355.00	$360.00	Oct 30	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 597 found (best net $-11.17, 581 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$11.17	$18.83
$350.00	$360.00	1:2	Oct 29	-$1.03	$8.97
$350.00	$360.00	1:2	Nov 3	-$2.07	$7.93
$360.00	$365.00	1:2	Oct 28	-$0.37	$4.63
$362.00	$370.00	1:2	Nov 11	-$1.56	$6.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$390.00	1:2	Nov 2	-$6.91	$5.09
$390.00	$382.00	1:2	Nov 2	-$2.87	$5.13
$412.00	$397.00	1:2	Oct 30	-$10.98	$4.02
$395.00	$386.00	1:2	Oct 29	-$6.51	$2.49
$370.00	$365.00	1:2	Nov 9	-$0.83	$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 2.70%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$371.00	Dec 4	$10.00	0.51	0.1%	2.70%	2.80%	--	12
$372.00	Dec 4	$9.50	0.49	0.4%	2.56%	2.93%	1	11
$373.00	Dec 4	$9.00	0.48	0.6%	2.43%	3.06%	1	47
$374.00	Dec 4	$8.55	0.47	0.9%	2.31%	3.21%	8	51
$375.00	Dec 4	$8.05	0.45	1.2%	2.17%	3.35%	53	8
$376.00	Dec 4	$7.65	0.44	1.4%	2.06%	3.51%	18	9
$377.00	Dec 4	$7.20	0.42	1.7%	1.94%	3.66%	15	3
$378.00	Dec 4	$6.85	0.41	2.0%	1.85%	3.83%	2	22
$379.00	Dec 4	$6.50	0.39	2.3%	1.75%	4.01%	1	4
$380.00	Dec 4	$6.10	0.38	2.5%	1.65%	4.17%	2	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,374

Total Puts 73,860

Put/Call Ratio 0.90

Net Difference 8,514

Prior's Put/Call Breakdown

Total Calls 128,016

Total Puts 72,051

Put/Call Ratio 0.56

Net Difference 55,965

Prior 7-Day Put/Call Summary

Total Calls 725,102

Total Puts 577,763

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card