Tour v531
GLD
SPDR Gold Shares
$370.45 -0.49%
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 79,639
Calls: 39,746 (50%)
Puts: 39,893 (50%)
Prior (10/27) 120,280
Calls: 79,175 (66%)
Puts: 41,105 (34%)
Current vs Prior -33.79%
Calls: -49.80% (Calls)
Puts: -2.95% (Puts)
Prior 7-Day Total 1,291,459
Calls: 722,556 (56%)
Puts: 568,903 (44%)
Prior 7-Day Average 184,494
Calls: 103,222 (56%)
Puts: 81,271 (44%)
Current vs Prior 7-Day Avg -56.83%
Calls: -61.49%
Puts: -50.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $32.39M
Calls: $8.04M (25%)
Puts: $24.35M (75%)
Prior (10/27) $49.77M
Calls: $21.69M (44%)
Puts: $28.08M (56%)
Current vs Prior -34.93%
Calls: -62.95%
Puts: -13.28%
Prior 7-Day Total $659.21M
Calls: $134.90M (20%)
Puts: $524.31M (80%)
Prior 7-Day Average $94.17M
Calls: $19.27M (20%)
Puts: $74.90M (80%)
Current vs Prior 7-Day Avg -65.61%
Calls: -58.30%
Puts: -67.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 1.00
Prior (10/27) 0.52
Current vs Prior +93.33%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +30.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 1,239,472
Calls: 712,906 (58%)
Puts: 526,566 (42%)
Prior (10/27) 1,229,699
Calls: 700,308 (57%)
Puts: 529,391 (43%)
Current vs Prior +0.79%
Prior 7-Day Total 8,598,054
Calls: 4,919,714 (57%)
Puts: 3,678,340 (43%)
Prior 7-Day Average 1,228,293
Calls: 702,816 (57%)
Puts: 525,477 (43%)
Current vs Prior 7-Day Avg +0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.09% | 1.49%1.09% | 1.71%1.71% | 2.90%4.29% | 6.33%
Prior 1.25% | 1.58%1.25% | 1.77%1.77% | 2.95%4.32% | 6.33%
Current vs Prior -12.69% | -5.65%-12.69% | -3.32%-3.32% | -1.79%-0.75% | -0.15%
Prior 7-Day Avg 0.83% | 1.43%0.65% | 1.54%1.38% | 2.80%2.84% | 5.84%
Current vs 7-Day Avg +31.00% | +4.28%+68.17% | +11.00%+24.62% | +3.47%+51.20% | +8.32%
Prior 7-Day Eod 1.25% | 1.58%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%
Current vs 7-Day Eod -12.69% | -5.65%-12.50% | -3.31%-3.31% | -2.05%-1.06% | -0.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 2.54%
Calls: 2.51% | 2.55%
Puts: 2.44% | 2.52%
Prior 12.38% | 4.62%
Calls: 8.08% | 2.66%
Puts: 16.67% | 6.57%
Current vs Prior -80.05% | -45.02%
Prior 7-Day Avg 9.41% | 6.42%
Calls: 8.52% | 4.40%
Puts: 10.29% | 8.45%
Current vs 7-Day Avg -73.74% | -60.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($24.35M) vs calls ($8.04M). Slightly bearish P/C ratio of 1.00. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 579 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2011.3511.45$11.400.9%590.621.3K
$370.00Nov 208.408.50$8.451.2%880.521.7K
$371.00Nov 207.857.95$7.901.3%1510.50254
$372.00Nov 207.357.45$7.401.4%300.48267
$370.00Nov 137.107.20$7.151.4%680.53344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Nov 208.008.10$8.051.2%1340.52257
$355.00Nov 202.342.37$2.361.3%2130.2013.5K
$370.00Nov 207.007.10$7.051.4%3100.486.5K
$433.00Oct 3061.9062.90$62.401.6%11.00--
$365.00Nov 62.792.84$2.821.8%1470.333.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Oct 280.110.13$0.1216.7%2.5K0.07681
$376.00Oct 280.180.21$0.2015.0%4100.10567
$375.00Oct 280.300.32$0.316.5%1.6K0.141.9K
$374.00Oct 280.460.50$0.488.3%1.4K0.21468
$373.00Oct 280.710.75$0.735.5%1.1K0.28527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 280.250.26$0.263.8%1.2K0.111.4K
$366.00Oct 280.380.40$0.395.1%1.0K0.16668
$367.00Oct 280.560.58$0.573.5%9970.22476
$368.00Oct 280.810.84$0.833.6%4.0K0.29645
$364.00Oct 290.520.63$0.5719.3%720.1658

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 2850.0551.50$50.782.9%--1.0027
$340.00Oct 2829.9031.50$30.705.2%--1.0014
$345.00Oct 2824.9526.15$25.554.7%11.00--
$350.00Oct 2819.9521.60$20.787.9%1011.00100
$355.00Oct 2814.7015.65$15.186.3%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.00Oct 3016.0016.75$16.384.6%231.0025
$388.00Oct 3017.0017.80$17.404.6%91.0011
$390.00Oct 3019.3019.70$19.502.1%251.00522
$393.00Oct 3021.6523.00$22.336.0%301.00537
$395.00Oct 3023.7025.00$24.355.3%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,001 active (total vol 76.0K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Oct 280.110.13$0.1216.7%2.5K0.07681
$370.00Oct 281.962.01$1.992.5%2.2K0.54883
$375.00Oct 280.300.32$0.316.5%1.6K0.141.9K
$371.00Oct 281.451.51$1.484.1%1.4K0.45526
$372.00Oct 281.041.08$1.063.8%1.4K0.36436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 201.081.11$1.102.7%6.0K0.1071.6K
$368.00Oct 280.810.84$0.833.6%4.0K0.29645
$350.00Nov 201.591.62$1.611.9%3.3K0.1514.1K
$370.00Oct 281.531.58$1.563.2%1.7K0.46506
$365.00Oct 280.250.26$0.263.8%1.2K0.111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 177.4%, max 236.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$366.00Oct 28Nov 2764.1%19.1%236.4%12198
$368.00Oct 28Nov 2763.1%18.9%234.8%10317
$367.00Oct 28Dec 463.4%19.0%233.4%29139
$369.00Oct 28Dec 462.6%18.9%231.3%110375
$370.00Oct 28Dec 462.2%18.9%228.7%2.2K982
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$366.00Oct 28Nov 2764.1%19.1%236.4%1.0K714
$367.00Oct 28Dec 463.4%19.0%233.4%999484
$369.00Oct 28Nov 2762.6%18.8%233.0%1.2K567
$368.00Oct 28Dec 463.1%19.0%232.0%4.0K658
$371.00Oct 28Nov 2761.6%18.7%229.7%644252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 1.50, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$435.00Dec 4$0.68$24.32$0.689%35.76$410.68
$400.00$420.00Nov 9$0.17$19.83$0.174%116.65$400.17
$380.00$381.00Nov 20$0.23$0.77$0.2333%3.35$380.23
$379.00$380.00Dec 4$0.30$0.70$0.3038%2.33$379.30
$367.00$368.00Nov 4$0.55$0.45$0.5564%0.82$367.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$393.00$392.00Nov 6$0.40$0.60$0.4093%1.50$392.60
$395.00$394.00Nov 20$0.40$0.60$0.4087%1.50$394.60
$380.00$379.00Oct 28$0.60$0.40$0.6098%0.67$379.40
$387.00$386.00Nov 27$0.40$0.60$0.4075%1.50$386.60
$395.00$394.00Nov 27$0.55$0.45$0.5584%0.82$394.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 1.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Nov 9$1.59$1.59$3.4162%0.47$376.59
$380.00$385.00Nov 9$0.97$0.97$4.0374%0.24$380.97
$374.00$375.00Nov 4$0.44$0.44$0.5661%0.79$374.44
$374.00$376.00Nov 10$0.85$0.85$1.1558%0.74$374.85
$372.00$373.00Nov 10$0.53$0.53$0.4753%1.13$372.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$369.00Nov 6$0.57$0.57$0.4352%1.33$369.43
$365.00$360.00Oct 28$0.22$0.22$4.7889%0.05$364.78
$365.00$360.00Nov 2$0.82$0.82$4.1874%0.20$364.18
$370.00$369.00Nov 20$0.55$0.55$0.4552%1.22$369.45
$370.00$369.00Nov 2$0.52$0.52$0.4853%1.08$369.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$369.00Oct 28Oct 29$0.8362.6%30.0%
$370.00Oct 28Oct 29$0.7662.2%30.3%
$371.00Oct 28Oct 29$0.7461.6%30.4%
$372.00Oct 28Oct 29$0.7961.4%30.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$369.00Oct 28Oct 29$0.6662.6%30.0%
$370.00Oct 28Oct 29$0.7362.2%30.3%
$371.00Oct 28Oct 29$0.7361.6%30.4%
$372.00Oct 28Oct 29$0.5761.4%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.95% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$371.00Oct 28$1.48$2.05$3.53$367.47$374.530.95%
$370.00Oct 28$1.99$1.56$3.55$366.45$373.550.96%
$369.00Oct 28$2.57$1.15$3.72$365.28$372.721.00%
$372.00Oct 28$1.06$2.65$3.71$368.29$375.711.00%
$373.00Oct 28$0.73$3.22$3.95$369.05$376.951.07%
$368.00Oct 28$3.28$0.83$4.11$363.89$372.111.11%
$374.00Oct 28$0.48$3.95$4.43$369.57$378.431.20%
$367.00Oct 28$4.00$0.57$4.57$362.43$371.571.23%
$375.00Oct 28$0.31$4.70$5.01$369.99$380.011.35%
$371.00Oct 29$2.22$2.78$5.00$366.00$376.001.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.19% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$366.00Oct 28$0.31$0.39$0.70$365.30$375.70
$374.00$366.00Oct 28$0.48$0.39$0.87$365.13$374.87
$375.00$367.00Oct 28$0.31$0.57$0.88$366.12$375.88
$395.00$350.00Nov 9$0.36$0.64$1.00$349.00$396.00
$374.00$367.00Oct 28$0.48$0.57$1.05$365.95$375.05
$373.00$366.00Oct 28$0.73$0.39$1.12$364.88$374.12
$390.00$350.00Nov 9$0.64$0.64$1.28$348.72$391.28
$375.00$368.00Oct 28$0.31$0.83$1.14$366.86$376.14
$373.00$367.00Oct 28$0.73$0.57$1.30$365.70$374.30
$374.00$368.00Oct 28$0.48$0.83$1.31$366.69$375.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 2.70, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
363/364376/377Nov 6$0.73$0.2736%2.70$363.27$376.73
354/355379/380Nov 20$0.61$0.3945%1.56$354.39$379.61
363/364378/379Nov 6$0.63$0.3741%1.70$363.37$378.63
363/364379/380Nov 6$0.60$0.4044%1.50$363.40$379.60
364/365376/377Nov 6$0.70$0.3033%2.33$364.30$376.70
363/364380/381Nov 6$0.56$0.4446%1.27$363.44$380.56
362/363376/377Nov 6$0.63$0.3738%1.70$362.37$376.63
364/365374/375Oct 29$0.50$0.5051%1.00$364.50$374.50
356/357379/380Nov 20$0.58$0.4242%1.38$356.42$379.58
361/362376/377Nov 6$0.59$0.4141%1.44$361.41$376.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 9$0.57$4.4326%7.77
$345.00$350.00$355.00Nov 6$0.07$4.938%70.43
$370.00$375.00$380.00Nov 9$0.64$4.3626%6.81
$350.00$355.00$360.00Nov 13$0.26$4.7414%18.23
$355.00$360.00$365.00Oct 28$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$372.00$375.00$378.00Nov 5$0.22$2.7819%12.64
$350.00$355.00$360.00Nov 3$0.18$4.8210%26.78
$345.00$350.00$355.00Nov 9$0.13$4.878%37.46
$355.00$360.00$365.00Oct 28$0.20$4.8010%24.00
$350.00$355.00$360.00Oct 30$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 532 found (best net $-11.09, 517 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Nov 6-$11.09$18.91
$320.00$340.001:2Oct 28-$10.62$9.38
$350.00$360.001:2Oct 29-$0.77$9.23
$350.00$360.001:2Nov 3-$1.71$8.29
$360.00$365.001:2Oct 28-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.00$397.001:2Oct 30-$11.48$3.52
$390.00$382.001:2Nov 2-$4.46$3.54
$395.00$386.001:2Oct 29-$6.33$2.67
$370.00$363.001:2Nov 10-$0.32$6.68
$369.00$365.001:2Nov 2-$0.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 286 found (best yield 2.70%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$371.00Dec 4$10.000.500.1%2.70%2.85%--12
$372.00Dec 4$9.500.490.4%2.56%2.98%111
$373.00Dec 4$9.000.480.7%2.43%3.12%--47
$374.00Dec 4$8.550.461.0%2.31%3.27%751
$375.00Dec 4$8.050.451.2%2.17%3.40%478
$376.00Dec 4$7.650.431.5%2.07%3.56%189
$377.00Dec 4$7.250.411.8%1.96%3.73%153
$378.00Dec 4$6.850.402.0%1.85%3.89%222
$379.00Dec 4$6.450.382.3%1.74%4.05%14
$380.00Dec 4$6.100.372.6%1.65%4.22%136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,746
Total Puts 39,893
Put/Call Ratio 1.00
Net Difference -147

Prior's Put/Call Breakdown

Total Calls 79,175
Total Puts 41,105
Put/Call Ratio 0.52
Net Difference 38,070

Prior 7-Day Put/Call Summary

Total Calls 722,556
Total Puts 568,903
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All