Tour v531
GLD
SPDR Gold Shares
$370.40 -0.50%
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 53,156
Calls: 27,821 (52%)
Puts: 25,335 (48%)
Prior (10/27) 100,991
Calls: 67,663 (67%)
Puts: 33,328 (33%)
Current vs Prior -47.37%
Calls: -58.88% (Calls)
Puts: -23.98% (Puts)
Prior 7-Day Total 1,291,459
Calls: 722,556 (56%)
Puts: 568,903 (44%)
Prior 7-Day Average 184,494
Calls: 103,222 (56%)
Puts: 81,271 (44%)
Current vs Prior 7-Day Avg -71.19%
Calls: -73.05%
Puts: -68.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $25.38M
Calls: $6.02M (24%)
Puts: $19.36M (76%)
Prior (10/27) $43.93M
Calls: $19.75M (45%)
Puts: $24.18M (55%)
Current vs Prior -42.23%
Calls: -69.52%
Puts: -19.93%
Prior 7-Day Total $659.21M
Calls: $134.90M (20%)
Puts: $524.31M (80%)
Prior 7-Day Average $94.17M
Calls: $19.27M (20%)
Puts: $74.90M (80%)
Current vs Prior 7-Day Avg -73.05%
Calls: -68.76%
Puts: -74.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 0.91
Prior (10/27) 0.49
Current vs Prior +84.88%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +18.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 1,239,472
Calls: 712,906 (58%)
Puts: 526,566 (42%)
Prior (10/27) 1,229,699
Calls: 700,308 (57%)
Puts: 529,391 (43%)
Current vs Prior +0.79%
Prior 7-Day Total 8,598,054
Calls: 4,919,714 (57%)
Puts: 3,678,340 (43%)
Prior 7-Day Average 1,228,293
Calls: 702,816 (57%)
Puts: 525,477 (43%)
Current vs Prior 7-Day Avg +0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.09% | 1.48%1.09% | 1.70%1.70% | 2.88%4.30% | 6.33%
Prior 1.25% | 1.58%1.25% | 1.77%1.77% | 2.95%4.32% | 6.33%
Current vs Prior -12.90% | -6.66%-12.90% | -4.37%-4.37% | -2.42%-0.68% | -0.05%
Prior 7-Day Avg 0.83% | 1.43%0.65% | 1.54%1.38% | 2.80%2.84% | 5.84%
Current vs 7-Day Avg +30.69% | +3.16%+67.77% | +9.79%+23.26% | +2.80%+51.31% | +8.42%
Prior 7-Day Eod 1.25% | 1.58%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%
Current vs 7-Day Eod -12.90% | -6.66%-12.71% | -4.37%-4.37% | -2.68%-0.98% | -0.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 3.12%
Calls: 2.04% | 3.69%
Puts: 2.42% | 2.54%
Prior 12.38% | 4.62%
Calls: 8.08% | 2.66%
Puts: 16.67% | 6.57%
Current vs Prior -81.99% | -32.47%
Prior 7-Day Avg 9.41% | 6.42%
Calls: 8.52% | 4.40%
Puts: 10.29% | 8.45%
Current vs 7-Day Avg -76.29% | -51.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($19.36M) vs calls ($6.02M). Below-average activity with volume down 47% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 707 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 2027.3027.55$27.430.9%200.9042
$350.00Nov 2022.8523.10$22.981.1%210.851.1K
$350.00Nov 621.2021.45$21.331.2%20.9313
$330.00Nov 2041.5042.00$41.751.2%--0.96117
$371.00Nov 207.807.90$7.851.3%1480.50254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Nov 207.958.05$8.001.3%980.52257
$350.00Nov 201.571.59$1.581.3%2460.1514.1K
$355.00Nov 202.312.34$2.331.3%1980.2013.5K
$365.00Nov 62.772.81$2.791.4%1460.333.9K
$360.00Nov 203.403.45$3.431.5%2530.289.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Oct 280.120.14$0.1315.4%1.9K0.07681
$376.00Oct 280.180.21$0.2015.0%3450.10567
$375.00Oct 280.290.32$0.319.7%1.1K0.141.9K
$374.00Oct 280.460.49$0.486.2%1.1K0.20468
$373.00Oct 280.700.72$0.712.8%8180.27527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 280.260.29$0.2810.7%8950.121.4K
$366.00Oct 280.390.42$0.417.3%6280.17668
$367.00Oct 280.570.60$0.595.1%8170.22476
$368.00Oct 280.820.85$0.843.6%3.7K0.29645
$360.00Oct 290.210.25$0.2317.4%420.07118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 2849.4050.90$50.153.0%--1.0027
$340.00Oct 2829.8030.90$30.353.6%--1.0014
$345.00Oct 2825.2025.95$25.582.9%11.00--
$350.00Oct 2819.8520.90$20.385.2%1011.00100
$355.00Oct 2815.2015.55$15.382.3%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.00Oct 3016.1516.85$16.504.2%231.0025
$388.00Oct 3017.1517.85$17.504.0%91.0011
$390.00Oct 3019.4519.75$19.601.5%101.00522
$393.00Oct 3022.2022.85$22.532.9%301.00537
$395.00Oct 3024.4524.85$24.651.6%11.0012

Most actively traded options today. High liquidity = easy entry/exit. 879 active (total vol 50.4K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Oct 280.120.14$0.1315.4%1.9K0.07681
$370.00Oct 281.941.98$1.962.0%1.7K0.54883
$372.00Oct 281.021.05$1.042.9%1.3K0.36436
$390.00Oct 300.050.06$0.0616.7%1.2K0.029.3K
$374.00Oct 280.460.49$0.486.2%1.1K0.20468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Oct 280.820.85$0.843.6%3.7K0.29645
$370.00Oct 281.551.58$1.571.9%1.3K0.46506
$365.00Oct 280.260.29$0.2810.7%8950.121.4K
$369.00Oct 281.141.17$1.152.6%8740.37544
$367.00Oct 280.570.60$0.595.1%8170.22476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 149.1%, max 196.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$366.00Oct 28Nov 2756.6%19.1%196.8%12198
$367.00Oct 28Dec 455.8%19.0%193.3%21139
$368.00Oct 28Nov 2754.8%19.0%188.7%9317
$369.00Oct 28Dec 454.3%18.9%187.4%74375
$370.00Oct 28Dec 453.8%18.9%184.6%1.7K982
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$366.00Oct 28Nov 2756.6%19.1%196.8%630714
$367.00Oct 28Dec 455.8%19.0%193.3%819484
$368.00Oct 28Dec 454.8%19.0%188.5%3.7K658
$369.00Oct 28Nov 2754.3%18.9%187.7%876567
$370.00Oct 28Dec 453.8%18.9%184.6%1.3K532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 0.74, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$420.00Nov 9$0.17$19.83$0.174%116.65$400.17
$410.00$435.00Dec 4$0.70$24.30$0.709%34.71$410.70
$371.00$372.00Nov 4$0.37$0.63$0.3749%1.70$371.37
$403.00$405.00Dec 4$0.14$1.86$0.1412%13.29$403.14
$395.00$400.00Nov 9$0.12$4.88$0.126%40.67$395.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$393.00$390.00Nov 27$1.72$1.28$1.7282%0.74$391.28
$397.00$396.00Nov 6$0.37$0.63$0.3794%1.70$396.63
$387.00$386.00Nov 6$0.35$0.65$0.3588%1.86$386.65
$393.00$392.00Nov 6$0.47$0.53$0.4793%1.13$392.53
$412.00$411.00Nov 27$0.50$0.50$0.5094%1.00$411.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.46, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Nov 9$1.57$1.57$3.4362%0.46$376.57
$374.00$375.00Nov 20$0.48$0.48$0.5256%0.92$374.48
$371.00$375.00Nov 11$1.80$1.80$2.2051%0.82$372.80
$373.00$374.00Nov 27$0.50$0.50$0.5053%1.00$373.50
$382.00$383.00Nov 4$0.18$0.18$0.8284%0.22$382.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$360.00Oct 28$0.23$0.23$4.7788%0.05$364.77
$363.00$356.00Nov 10$1.44$1.44$5.5670%0.26$361.56
$365.00$360.00Nov 2$0.81$0.81$4.1974%0.19$364.19
$364.00$360.00Nov 4$0.83$0.83$3.1772%0.26$363.17
$360.00$353.00Nov 11$1.11$1.11$5.8976%0.19$358.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.71)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$369.00Oct 28Oct 29$0.7354.3%29.7%
$370.00Oct 28Oct 29$0.7553.8%29.3%
$371.00Oct 28Oct 29$0.7553.2%29.7%
$372.00Oct 28Oct 29$0.7052.7%29.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$369.00Oct 28Oct 29$0.7154.3%29.7%
$370.00Oct 28Oct 29$0.7153.8%29.3%
$371.00Oct 28Oct 29$0.6953.2%29.7%
$372.00Oct 28Oct 29$0.6752.7%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 0.95% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 28$1.96$1.57$3.53$366.47$373.530.95%
$371.00Oct 28$1.44$2.07$3.51$367.49$374.510.95%
$369.00Oct 28$2.55$1.15$3.70$365.30$372.701.00%
$372.00Oct 28$1.04$2.66$3.70$368.30$375.701.00%
$368.00Oct 28$3.23$0.84$4.07$363.93$372.071.10%
$373.00Oct 28$0.71$3.35$4.06$368.94$377.061.10%
$374.00Oct 28$0.48$4.08$4.56$369.44$378.561.23%
$367.00Oct 28$4.00$0.59$4.59$362.41$371.591.24%
$371.00Oct 29$2.19$2.76$4.95$366.05$375.951.34%
$370.00Oct 29$2.71$2.28$4.99$365.01$374.991.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.19% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$366.00Oct 28$0.31$0.41$0.72$365.28$375.72
$374.00$366.00Oct 28$0.48$0.41$0.89$365.11$374.89
$375.00$367.00Oct 28$0.31$0.59$0.90$366.10$375.90
$395.00$350.00Nov 9$0.39$0.61$1.00$349.00$396.00
$374.00$367.00Oct 28$0.48$0.59$1.07$365.93$375.07
$373.00$366.00Oct 28$0.71$0.41$1.12$364.88$374.12
$390.00$350.00Nov 9$0.68$0.61$1.29$348.71$391.29
$375.00$368.00Oct 28$0.31$0.84$1.15$366.85$376.15
$373.00$367.00Oct 28$0.71$0.59$1.30$365.70$374.30
$374.00$368.00Oct 28$0.48$0.84$1.32$366.68$375.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 1.44, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
363/364379/380Nov 6$0.59$0.4144%1.44$363.41$379.59
363/364376/377Nov 6$0.64$0.3636%1.78$363.36$376.64
363/364377/378Nov 6$0.61$0.3938%1.56$363.39$377.61
363/364378/379Nov 6$0.58$0.4241%1.38$363.42$378.58
352/353379/380Nov 20$0.51$0.4948%1.04$352.49$379.51
365/366379/380Nov 5$0.57$0.4341%1.33$365.43$379.57
354/355379/380Nov 20$0.53$0.4745%1.13$354.47$379.53
362/363376/377Oct 30$0.37$0.6361%0.59$362.63$376.37
365/366376/377Nov 5$0.65$0.3533%1.86$365.35$376.65
364/365379/380Nov 4$0.51$0.4947%1.04$364.49$379.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 5.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 6$0.25$4.7513%19.00
$370.00$375.00$380.00Nov 9$0.66$4.3426%6.58
$355.00$360.00$365.00Oct 28$0.26$4.7412%18.23
$385.00$390.00$395.00Nov 9$0.20$4.8010%24.00
$355.00$360.00$365.00Nov 27$0.39$4.6116%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$356.00$363.00$370.00Nov 10$1.10$5.9032%5.36
$360.00$365.00$370.00Nov 9$0.65$4.3526%6.69
$350.00$355.00$360.00Nov 3$0.20$4.8011%24.00
$355.00$360.00$365.00Nov 3$0.48$4.5220%9.42
$355.00$360.00$365.00Oct 28$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 516 found (best net $-11.42, 503 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Nov 6-$11.42$18.58
$320.00$340.001:2Oct 28-$10.55$9.45
$350.00$360.001:2Oct 29-$0.58$9.42
$350.00$360.001:2Nov 3-$1.81$8.19
$360.00$365.001:2Oct 28-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$390.001:2Dec 4-$8.44$6.56
$390.00$382.001:2Nov 2-$3.71$4.29
$412.00$397.001:2Oct 30-$11.46$3.54
$395.00$386.001:2Oct 29-$6.73$2.27
$370.00$363.001:2Nov 10-$0.27$6.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 2.69%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$371.00Dec 4$9.950.500.2%2.69%2.85%--12
$372.00Dec 4$9.450.490.4%2.55%2.98%111
$373.00Dec 4$8.950.470.7%2.42%3.12%--47
$374.00Dec 4$8.500.461.0%2.29%3.27%751
$375.00Dec 4$8.050.441.2%2.17%3.42%338
$376.00Dec 4$7.600.431.5%2.05%3.56%189
$377.00Dec 4$7.200.411.8%1.94%3.73%13
$378.00Dec 4$6.800.402.0%1.84%3.89%222
$379.00Dec 4$6.450.382.3%1.74%4.06%14
$380.00Dec 4$6.050.372.6%1.63%4.23%136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,821
Total Puts 25,335
Put/Call Ratio 0.91
Net Difference 2,486

Prior's Put/Call Breakdown

Total Calls 67,663
Total Puts 33,328
Put/Call Ratio 0.49
Net Difference 34,335

Prior 7-Day Put/Call Summary

Total Calls 722,556
Total Puts 568,903
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All