Tour v531
GLD
SPDR Gold Shares
$370.35 -0.52%
◀ 10/28 11:00 ▶

Option Volume

Detail
ℹ
Current (10/28 11:00am) 36,378
Calls: 17,589 (48%)
Puts: 18,789 (52%)
Prior (10/27) 64,556
Calls: 42,519 (66%)
Puts: 22,037 (34%)
Current vs Prior -43.65%
Calls: -58.63% (Calls)
Puts: -14.74% (Puts)
Prior 7-Day Total 1,291,459
Calls: 722,556 (56%)
Puts: 568,903 (44%)
Prior 7-Day Average 184,494
Calls: 103,222 (56%)
Puts: 81,271 (44%)
Current vs Prior 7-Day Avg -80.28%
Calls: -82.96%
Puts: -76.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:00am) $16.56M
Calls: $4.29M (26%)
Puts: $12.27M (74%)
Prior (10/27) $28.41M
Calls: $10.85M (38%)
Puts: $17.56M (62%)
Current vs Prior -41.71%
Calls: -60.46%
Puts: -30.13%
Prior 7-Day Total $659.21M
Calls: $134.90M (20%)
Puts: $524.31M (80%)
Prior 7-Day Average $94.17M
Calls: $19.27M (20%)
Puts: $74.90M (80%)
Current vs Prior 7-Day Avg -82.42%
Calls: -77.74%
Puts: -83.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:00am) 1.07
Prior (10/27) 0.52
Current vs Prior +106.11%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +39.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:00am) 1,239,472
Calls: 712,906 (58%)
Puts: 526,566 (42%)
Prior (10/27) 1,229,699
Calls: 700,308 (57%)
Puts: 529,391 (43%)
Current vs Prior +0.79%
Prior 7-Day Total 8,598,054
Calls: 4,919,714 (57%)
Puts: 3,678,340 (43%)
Prior 7-Day Average 1,228,293
Calls: 702,816 (57%)
Puts: 525,477 (43%)
Current vs Prior 7-Day Avg +0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.14% | 1.53%1.14% | 1.75%1.75% | 2.93%4.33% | 6.37%
Prior 1.25% | 1.58%1.25% | 1.77%1.77% | 2.95%4.32% | 6.33%
Current vs Prior -8.77% | -3.57%-8.77% | -1.31%-1.31% | -0.85%+0.21% | +0.52%
Prior 7-Day Avg 0.83% | 1.43%0.65% | 1.54%1.38% | 2.80%2.84% | 5.84%
Current vs 7-Day Avg +36.88% | +6.57%+75.71% | +13.31%+27.21% | +4.46%+52.66% | +9.04%
Prior 7-Day Eod 1.25% | 1.58%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%
Current vs 7-Day Eod -8.77% | -3.57%-8.58% | -1.30%-1.30% | -1.11%-0.09% | +0.53%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 2.66%
Calls: 2.46% | 2.90%
Puts: 2.74% | 2.42%
Prior 12.38% | 4.62%
Calls: 8.08% | 2.66%
Puts: 16.67% | 6.57%
Current vs Prior -79.00% | -42.42%
Prior 7-Day Avg 9.41% | 6.42%
Calls: 8.52% | 4.40%
Puts: 10.29% | 8.45%
Current vs 7-Day Avg -72.36% | -58.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($12.27M). Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 664 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2011.3011.40$11.350.9%550.621.3K
$345.00Nov 2027.3027.55$27.430.9%200.8942
$340.00Nov 2031.9032.20$32.050.9%--0.93247
$370.00Nov 208.358.45$8.401.2%340.521.7K
$300.00Nov 670.0570.90$70.471.2%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 62.852.89$2.871.4%1020.333.9K
$370.00Nov 207.057.15$7.101.4%630.486.5K
$395.00Nov 624.6024.95$24.781.4%200.94454
$400.00Nov 2029.8030.30$30.051.7%30.909.5K
$355.00Nov 202.372.41$2.391.7%1650.2113.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Oct 280.120.14$0.1315.4%2350.07681
$376.00Oct 280.190.22$0.2114.3%2090.10567
$375.00Oct 280.310.34$0.339.1%6850.151.9K
$374.00Oct 280.490.52$0.515.9%6680.20468
$373.00Oct 280.750.77$0.762.6%5630.28527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 280.060.07$0.0714.3%2690.031.5K
$365.00Oct 280.320.34$0.336.1%5390.131.4K
$366.00Oct 280.470.49$0.484.2%4710.18668
$367.00Oct 280.660.69$0.684.4%5580.24476
$368.00Oct 280.920.96$0.944.3%3.6K0.31645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 2849.7550.65$50.201.8%--1.0027
$340.00Oct 2829.7530.80$30.283.5%--1.0014
$345.00Oct 2825.1525.60$25.381.8%11.00--
$350.00Oct 2819.3021.45$20.3810.5%11.00100
$355.00Oct 2815.0015.55$15.283.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Oct 3017.4017.90$17.652.8%--1.0011
$390.00Oct 3018.7019.90$19.306.2%11.00522
$393.00Oct 3022.5022.90$22.701.8%301.00537
$395.00Oct 3024.0525.20$24.634.7%--1.0012
$397.00Oct 3026.3526.95$26.652.3%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 782 active (total vol 34.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 300.050.06$0.0616.7%1.1K0.029.3K
$372.00Oct 281.081.10$1.091.8%9260.36436
$384.00Nov 40.620.71$0.6713.4%8520.12200
$375.00Oct 280.310.34$0.339.1%6850.151.9K
$374.00Oct 280.490.52$0.515.9%6680.20468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Oct 280.920.96$0.944.3%3.6K0.31645
$370.00Oct 281.661.72$1.693.6%1.0K0.47506
$369.00Oct 281.261.30$1.283.1%6520.38544
$367.00Oct 280.660.69$0.684.4%5580.24476
$365.00Oct 280.320.34$0.336.1%5390.131.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 135.0%, max 174.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$366.00Oct 28Nov 2753.0%19.3%174.8%4198
$367.00Oct 28Dec 452.6%19.2%174.2%5139
$368.00Oct 28Nov 2752.2%19.1%173.6%4317
$369.00Oct 28Dec 451.4%19.0%170.4%46375
$370.00Oct 28Dec 451.2%19.1%168.1%480982
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$366.00Oct 28Nov 2753.0%19.3%174.8%473714
$367.00Oct 28Dec 452.6%19.2%174.2%560484
$368.00Oct 28Dec 452.2%19.2%171.9%3.6K658
$369.00Oct 28Nov 2751.4%19.1%168.9%654567
$370.00Oct 28Dec 451.2%19.1%168.1%1.0K532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 3.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$420.00Nov 9$0.17$19.83$0.174%116.65$400.17
$401.00$405.00Dec 4$0.37$3.63$0.3714%9.81$401.37
$410.00$435.00Dec 4$0.73$24.27$0.739%33.25$410.73
$395.00$400.00Nov 9$0.12$4.88$0.126%40.67$395.12
$364.00$365.00Nov 6$0.60$0.40$0.6070%0.67$364.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$409.00$408.00Nov 20$0.25$0.75$0.2593%3.00$408.75
$397.00$396.00Nov 6$0.37$0.63$0.3794%1.70$396.63
$389.00$388.00Nov 20$0.27$0.73$0.2781%2.70$388.73
$381.00$380.00Nov 4$0.40$0.60$0.4082%1.50$380.60
$405.00$404.00Oct 28$0.59$0.41$0.5999%0.69$404.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 0.46, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Nov 9$1.58$1.58$3.4262%0.46$376.58
$373.00$374.00Nov 27$0.55$0.55$0.4553%1.22$373.55
$371.00$372.00Nov 3$0.52$0.52$0.4852%1.08$371.52
$371.00$372.00Nov 27$0.55$0.55$0.4550%1.22$371.55
$375.00$376.00Nov 27$0.48$0.48$0.5257%0.92$375.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$363.00$356.00Nov 10$1.48$1.48$5.5270%0.27$361.52
$365.00$360.00Oct 28$0.26$0.26$4.7487%0.05$364.74
$365.00$360.00Nov 3$0.95$0.95$4.0571%0.23$364.05
$366.00$365.00Nov 20$0.45$0.45$0.5560%0.82$365.55
$360.00$353.00Nov 11$1.15$1.15$5.8575%0.20$358.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Oct 28Oct 29$0.7052.2%30.5%
$370.00Oct 28Oct 29$0.7351.2%29.9%
$369.00Oct 28Oct 29$0.7151.4%30.3%
$371.00Oct 28Oct 29$0.7550.7%30.2%
$372.00Oct 28Oct 29$0.7250.0%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Oct 28Oct 29$0.6652.2%30.5%
$370.00Oct 28Oct 29$0.7051.2%29.9%
$369.00Oct 28Oct 29$0.6951.4%30.3%
$371.00Oct 28Oct 29$0.7050.7%30.2%
$372.00Oct 28Oct 29$0.6750.0%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 1.00% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 28$2.03$1.69$3.72$366.28$373.721.00%
$371.00Oct 28$1.52$2.19$3.71$367.29$374.711.00%
$372.00Oct 28$1.09$2.78$3.87$368.13$375.871.04%
$369.00Oct 28$2.64$1.28$3.92$365.08$372.921.06%
$373.00Oct 28$0.76$3.40$4.16$368.84$377.161.12%
$368.00Oct 28$3.30$0.94$4.24$363.76$372.241.14%
$367.00Oct 28$4.03$0.68$4.71$362.29$371.711.27%
$374.00Oct 28$0.51$4.20$4.71$369.29$378.711.27%
$370.00Oct 29$2.76$2.39$5.15$364.85$375.151.39%
$371.00Oct 29$2.27$2.89$5.16$365.84$376.161.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.21% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$345.00Nov 9$0.39$0.40$0.79$344.21$395.79
$375.00$366.00Oct 28$0.33$0.48$0.81$365.19$375.81
$374.00$366.00Oct 28$0.51$0.48$0.99$365.01$374.99
$395.00$350.00Nov 9$0.39$0.64$1.03$348.97$396.03
$375.00$367.00Oct 28$0.33$0.68$1.01$365.99$376.01
$390.00$345.00Nov 9$0.69$0.40$1.09$343.91$391.09
$374.00$367.00Oct 28$0.51$0.68$1.19$365.81$375.19
$390.00$350.00Nov 9$0.69$0.64$1.33$348.67$391.33
$373.00$366.00Oct 28$0.76$0.48$1.24$364.76$374.24
$375.00$368.00Oct 28$0.33$0.94$1.27$366.73$376.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/356379/380Nov 20$0.57$0.4343%1.33$355.43$379.57
363/364377/378Nov 6$0.62$0.3838%1.63$363.38$377.62
351/352379/380Nov 20$0.51$0.4948%1.04$351.49$379.51
361/362382/383Dec 4$0.68$0.3231%2.12$361.32$382.68
352/353377/378Nov 10$0.46$0.5453%0.85$352.54$377.46
363/364379/380Nov 6$0.56$0.4443%1.27$363.44$379.56
361/362377/378Nov 6$0.56$0.4443%1.27$361.44$377.56
360/361377/378Nov 6$0.53$0.4745%1.13$360.47$377.53
365/366375/376Nov 4$0.67$0.3331%2.03$365.33$375.67
361/362379/380Nov 6$0.50$0.5048%1.00$361.50$379.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 5.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 28$0.20$4.8013%24.00
$350.00$355.00$360.00Nov 6$0.24$4.7613%19.83
$355.00$360.00$365.00Nov 27$0.33$4.6716%14.15
$370.00$375.00$380.00Nov 9$0.65$4.3526%6.69
$350.00$355.00$360.00Oct 30$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$356.00$363.00$370.00Nov 10$1.10$5.9032%5.36
$355.00$360.00$365.00Nov 2$0.46$4.5420%9.87
$355.00$360.00$365.00Oct 28$0.22$4.7812%21.73
$365.00$370.00$375.00Nov 11$0.62$4.3825%7.06
$350.00$355.00$360.00Nov 3$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 513 found (best net $-10.36, 494 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Oct 28-$10.36$9.64
$350.00$360.001:2Oct 29-$0.77$9.23
$350.00$360.001:2Nov 3-$1.87$8.13
$360.00$365.001:2Oct 28-$0.98$4.02
$360.00$365.001:2Nov 2-$2.72$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$382.001:2Nov 2-$3.56$4.44
$405.00$390.001:2Dec 4-$8.61$6.39
$412.00$397.001:2Oct 30-$11.70$3.30
$395.00$386.001:2Oct 29-$6.83$2.17
$370.00$363.001:2Nov 10-$0.32$6.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 2.70%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$371.00Dec 4$10.000.500.2%2.70%2.88%--12
$372.00Dec 4$9.500.490.5%2.57%3.01%111
$373.00Dec 4$9.000.470.7%2.43%3.15%--47
$374.00Dec 4$8.550.461.0%2.31%3.29%751
$375.00Dec 4$8.100.441.3%2.19%3.44%128
$376.00Dec 4$7.650.431.5%2.07%3.59%189
$378.00Dec 4$6.850.402.1%1.85%3.92%--22
$380.00Dec 4$6.100.372.6%1.65%4.25%136
$382.00Dec 4$5.450.343.1%1.47%4.62%110
$383.00Dec 4$5.150.333.4%1.39%4.81%294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,589
Total Puts 18,789
Put/Call Ratio 1.07
Net Difference -1,200

Prior's Put/Call Breakdown

Total Calls 42,519
Total Puts 22,037
Put/Call Ratio 0.52
Net Difference 20,482

Prior 7-Day Put/Call Summary

Total Calls 722,556
Total Puts 568,903
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All