Tour v531
GLD
SPDR Gold Shares
$370.94 -0.36%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 16,502
Calls: 8,218 (50%)
Puts: 8,284 (50%)
Prior (10/27) 18,096
Calls: 11,320 (63%)
Puts: 6,776 (37%)
Current vs Prior -8.81%
Calls: -27.40% (Calls)
Puts: +22.26% (Puts)
Prior 7-Day Total 1,226,948
Calls: 679,026 (55%)
Puts: 547,922 (45%)
Prior 7-Day Average 175,278
Calls: 97,003 (55%)
Puts: 78,274 (45%)
Current vs Prior 7-Day Avg -90.59%
Calls: -91.53%
Puts: -89.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $6.34M
Calls: $1.85M (29%)
Puts: $4.49M (71%)
Prior (10/27) $5.88M
Calls: $1.86M (32%)
Puts: $4.02M (68%)
Current vs Prior +7.83%
Calls: -0.70%
Puts: +11.79%
Prior 7-Day Total $634.21M
Calls: $124.35M (20%)
Puts: $509.86M (80%)
Prior 7-Day Average $90.60M
Calls: $17.76M (20%)
Puts: $72.84M (80%)
Current vs Prior 7-Day Avg -93.00%
Calls: -89.59%
Puts: -93.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 1.01
Prior (10/27) 0.60
Current vs Prior +68.40%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +30.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 1,239,472
Calls: 712,906 (58%)
Puts: 526,566 (42%)
Prior (10/27) 1,229,699
Calls: 700,308 (57%)
Puts: 529,391 (43%)
Current vs Prior +0.79%
Prior 7-Day Total 9,044,809
Calls: 5,215,044 (58%)
Puts: 3,829,765 (42%)
Prior 7-Day Average 1,292,115
Calls: 745,006 (58%)
Puts: 547,109 (42%)
Current vs Prior 7-Day Avg -4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.14% | 1.52%1.14% | 1.70%1.70% | 2.87%4.27% | 6.31%
Prior 0.99% | 1.59%0.31% | 1.59%2.11% | 3.24%4.59% | 6.56%
Current vs Prior +14.64% | -4.73%+263.83% | +6.77%-19.26% | -11.48%-7.00% | -3.80%
Prior 7-Day Avg 0.72% | 1.37%0.63% | 1.50%1.29% | 2.71%2.28% | 5.68%
Current vs 7-Day Avg +58.78% | +10.82%+79.45% | +13.32%+32.27% | +5.98%+87.12% | +11.11%
Prior 7-Day Eod 0.99% | 1.59%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%
Current vs 7-Day Eod +14.64% | -4.73%-8.72% | -4.05%-4.05% | -3.10%-1.50% | -0.36%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.36% | 5.72%
Calls: 2.99% | 8.65%
Puts: 3.72% | 2.79%
Prior 12.61% | 3.30%
Calls: 11.76% | 2.60%
Puts: 13.46% | 4.00%
Current vs Prior -73.35% | +73.33%
Prior 7-Day Avg 8.76% | 6.26%
Calls: 8.47% | 4.47%
Puts: 9.06% | 8.05%
Current vs 7-Day Avg -61.66% | -8.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($4.49M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 632 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Oct 302.902.93$2.921.0%720.51316
$374.00Dec 48.808.90$8.851.1%60.4751
$370.00Nov 208.608.70$8.651.2%140.531.7K
$380.00Nov 204.304.35$4.321.2%120.3411.4K
$375.00Dec 48.308.40$8.351.2%10.458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 202.182.20$2.190.9%840.1913.5K
$372.00Nov 207.657.75$7.701.3%20.51257
$414.00Oct 2842.6043.20$42.901.4%1240.99--
$413.00Oct 2841.6042.20$41.901.4%1330.99--
$380.00Dec 413.8514.05$13.951.4%--0.6213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Oct 280.110.12$0.128.3%1130.07628
$377.00Oct 280.170.19$0.1811.1%1130.09681
$376.00Oct 280.280.30$0.296.9%750.14567
$375.00Oct 280.420.45$0.446.8%3570.191.9K
$374.00Oct 280.630.67$0.656.2%4290.26468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 280.220.23$0.234.3%1540.101.4K
$366.00Oct 280.340.35$0.352.9%1390.14668
$367.00Oct 280.520.53$0.531.9%2700.19476
$368.00Oct 280.730.75$0.742.7%3.2K0.25645
$361.00Oct 290.200.24$0.2218.2%40.07108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 2850.8551.55$51.201.4%--1.0027
$340.00Oct 2830.5531.70$31.133.7%--1.0014
$350.00Oct 2820.8522.00$21.435.4%--1.00100
$355.00Oct 2815.8516.35$16.103.1%--1.0010
$360.00Oct 2810.8511.35$11.104.5%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Oct 3016.5517.20$16.883.9%--1.0011
$390.00Oct 3018.6019.20$18.903.2%--1.00522
$393.00Oct 3021.6022.15$21.882.5%11.00537
$395.00Oct 3023.4024.50$23.954.6%--1.0012
$397.00Oct 3025.4026.55$25.984.4%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 16.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$384.00Nov 40.700.77$0.749.5%8500.13200
$360.00Nov 612.7013.05$12.882.7%4430.81109
$374.00Oct 280.630.67$0.656.2%4290.26468
$375.00Oct 280.420.45$0.446.8%3570.191.9K
$371.00Oct 281.761.82$1.793.4%2940.51526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Oct 280.730.75$0.742.7%3.2K0.25645
$370.00Oct 281.401.43$1.422.1%3980.41506
$369.00Oct 281.021.06$1.043.8%3460.33544
$367.00Oct 280.520.53$0.531.9%2700.19476
$381.00Oct 289.8510.20$10.023.5%1930.98249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 128.2%, max 148.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.00Oct 28Dec 447.3%19.0%148.4%1139
$369.00Oct 28Dec 447.0%18.9%148.4%16375
$368.00Oct 28Nov 2747.2%19.0%148.3%--317
$372.00Oct 28Dec 446.4%18.7%147.4%289447
$370.00Oct 28Dec 446.7%18.9%147.2%113982
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.00Oct 28Nov 2747.3%19.0%148.6%270592
$368.00Oct 28Dec 447.2%19.0%148.4%3.2K658
$369.00Oct 28Nov 2747.0%18.9%148.2%347567
$372.00Oct 28Nov 2746.4%18.7%148.1%34639
$371.00Oct 28Nov 2746.4%18.7%147.4%123252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 3.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$400.00Nov 9$0.11$4.89$0.116%44.45$395.11
$378.00$380.00Dec 4$0.67$1.33$0.6741%1.99$378.67
$375.00$376.00Nov 20$0.32$0.68$0.3243%2.12$375.32
$372.00$373.00Nov 4$0.35$0.65$0.3547%1.86$372.35
$396.00$400.00Dec 4$0.53$3.47$0.5318%6.55$396.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$389.00Nov 6$0.25$0.75$0.2591%3.00$389.75
$411.00$410.00Nov 20$0.50$0.50$0.5095%1.00$410.50
$387.00$386.00Nov 27$0.40$0.60$0.4074%1.50$386.60
$382.00$381.00Nov 6$0.45$0.55$0.4579%1.22$381.55
$376.00$375.00Nov 2$0.40$0.60$0.4072%1.50$375.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.48, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$374.00$375.00Nov 20$0.55$0.55$0.4555%1.22$374.55
$384.00$390.00Nov 5$0.54$0.54$5.4685%0.10$384.54
$373.00$374.00Dec 4$0.55$0.55$0.4552%1.22$373.55
$379.00$380.00Nov 20$0.40$0.40$0.6064%0.67$379.40
$380.00$385.00Nov 9$1.00$1.00$4.0073%0.25$381.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Nov 11$3.26$3.26$6.7454%0.48$366.74
$363.00$356.00Nov 10$1.39$1.39$5.6172%0.25$361.61
$365.00$360.00Oct 28$0.20$0.20$4.8090%0.04$364.80
$365.00$360.00Nov 2$0.70$0.70$4.3077%0.16$364.30
$369.00$365.00Nov 2$1.21$1.21$2.7960%0.43$367.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.64, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$369.00Oct 28Oct 29$0.6447.0%28.9%
$370.00Oct 28Oct 29$0.7846.7%28.6%
$371.00Oct 28Oct 29$0.6846.4%28.4%
$372.00Oct 28Oct 29$0.6846.4%28.8%
$373.00Oct 28Oct 29$0.6446.0%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$369.00Oct 28Oct 29$0.6147.0%28.9%
$370.00Oct 28Oct 29$0.6446.7%28.6%
$371.00Oct 28Oct 29$0.6346.4%28.4%
$372.00Oct 28Oct 29$0.5446.4%28.8%
$373.00Oct 28Oct 29$0.5346.0%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 0.99% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$371.00Oct 28$1.79$1.88$3.67$367.33$374.670.99%
$370.00Oct 28$2.34$1.42$3.76$366.24$373.761.01%
$372.00Oct 28$1.33$2.42$3.75$368.25$375.751.01%
$373.00Oct 28$0.96$3.05$4.01$368.99$377.011.08%
$369.00Oct 28$3.06$1.04$4.10$364.90$373.101.11%
$374.00Oct 28$0.65$3.65$4.30$369.70$378.301.16%
$368.00Oct 28$3.80$0.74$4.54$363.46$372.541.22%
$375.00Oct 28$0.44$4.38$4.82$370.18$379.821.30%
$371.00Oct 29$2.47$2.51$4.98$366.02$375.981.34%
$372.00Oct 29$2.01$2.96$4.97$367.03$376.971.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.20% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$345.00Nov 9$0.39$0.37$0.76$344.24$395.76
$376.00$367.00Oct 28$0.29$0.53$0.82$366.18$376.82
$375.00$367.00Oct 28$0.44$0.53$0.97$366.03$375.97
$390.00$345.00Nov 9$0.72$0.37$1.09$343.91$391.09
$376.00$368.00Oct 28$0.29$0.74$1.03$366.97$377.03
$375.00$368.00Oct 28$0.44$0.74$1.18$366.82$376.18
$374.00$367.00Oct 28$0.65$0.53$1.18$365.82$375.18
$374.00$368.00Oct 28$0.65$0.74$1.39$366.61$375.39
$395.00$355.00Nov 9$0.39$0.95$1.34$353.66$396.34
$376.00$369.00Oct 28$0.29$1.04$1.33$367.67$377.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.86, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/366379/380Nov 6$0.65$0.3538%1.86$365.35$379.65
363/364379/380Nov 6$0.59$0.4144%1.44$363.41$379.59
361/362379/380Nov 6$0.53$0.4749%1.13$361.47$379.53
364/365376/377Oct 30$0.47$0.5354%0.89$364.53$376.47
366/367376/377Oct 30$0.54$0.4646%1.17$366.46$376.54
365/366377/378Nov 6$0.67$0.3333%2.03$365.33$377.67
366/367377/378Nov 3$0.59$0.4141%1.44$366.41$377.59
362/363376/377Oct 30$0.39$0.6161%0.64$362.61$376.39
364/365379/380Oct 30$0.34$0.6666%0.52$364.66$379.34
363/364377/378Nov 6$0.61$0.3938%1.56$363.39$377.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 9$0.57$4.4326%7.77
$385.00$390.00$395.00Nov 9$0.20$4.8011%24.00
$355.00$360.00$365.00Nov 27$0.38$4.6216%12.16
$355.00$360.00$365.00Oct 28$0.22$4.7810%21.73
$340.00$345.00$350.00Nov 20$0.13$4.876%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$372.00$375.00$378.00Nov 5$0.19$2.8119%14.79
$350.00$355.00$360.00Nov 2$0.10$4.908%49.00
$345.00$350.00$355.00Nov 3$0.06$4.944%82.33
$350.00$355.00$360.00Nov 3$0.18$4.829%26.78
$355.00$360.00$365.00Nov 3$0.46$4.5418%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 490 found (best net $-11.06, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Oct 28-$11.06$8.94
$360.00$365.001:2Oct 28-$1.54$3.46
$360.00$365.001:2Nov 2-$3.10$1.90
$365.00$369.001:2Nov 2-$1.70$2.30
$360.00$365.001:2Nov 3-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$390.001:2Dec 4-$7.95$7.05
$412.00$397.001:2Oct 30-$11.13$3.87
$360.00$353.001:2Nov 11-$0.03$6.97
$365.00$360.001:2Nov 9-$0.44$4.56
$360.00$355.001:2Nov 6-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 2.76%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$371.00Dec 4$10.250.510.0%2.76%2.78%--12
$372.00Dec 4$9.750.500.3%2.63%2.91%111
$373.00Dec 4$9.250.480.6%2.49%3.05%--47
$374.00Dec 4$8.800.470.8%2.37%3.20%651
$375.00Dec 4$8.300.451.1%2.24%3.33%18
$376.00Dec 4$7.850.441.4%2.12%3.48%179
$378.00Dec 4$7.050.411.9%1.90%3.80%--22
$380.00Dec 4$6.300.382.4%1.70%4.14%136
$382.00Dec 4$5.600.353.0%1.51%4.49%110
$383.00Dec 4$5.300.343.2%1.43%4.68%294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,218
Total Puts 8,284
Put/Call Ratio 1.01
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 11,320
Total Puts 6,776
Put/Call Ratio 0.60
Net Difference 4,544

Prior 7-Day Put/Call Summary

Total Calls 679,026
Total Puts 547,922
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All