Tour v494
GLD
SPDR Gold Shares
$397.91 +2.11%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:14)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 292,193
Calls: 203,534 (70%)
Puts: 88,659 (30%)
Prior (08/06) 312,953
Calls: 262,412 (84%)
Puts: 50,541 (16%)
Current vs Prior -6.63%
Calls: -22.44% (Calls)
Puts: +75.42% (Puts)
Prior 7-Day Total 1,651,704
Calls: 1,124,606 (68%)
Puts: 527,098 (32%)
Prior 7-Day Average 235,957
Calls: 160,658 (68%)
Puts: 75,299 (32%)
Current vs Prior 7-Day Avg +23.83%
Calls: +26.69%
Puts: +17.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $143.07M
Calls: $120.61M (84%)
Puts: $22.46M (16%)
Prior (08/06) $192.29M
Calls: $120.47M (63%)
Puts: $71.82M (37%)
Current vs Prior -25.60%
Calls: +0.12%
Puts: -68.72%
Prior 7-Day Total $839.49M
Calls: $419.22M (50%)
Puts: $420.27M (50%)
Prior 7-Day Average $119.93M
Calls: $59.89M (50%)
Puts: $60.04M (50%)
Current vs Prior 7-Day Avg +19.30%
Calls: +101.39%
Puts: -62.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.44
Prior (08/06) 0.19
Current vs Prior +126.17%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -26.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Prior (08/06) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Current vs Prior +10.61%
Prior 7-Day Total 7,877,346
Calls: 5,315,165 (67%)
Puts: 2,562,181 (33%)
Prior 7-Day Average 1,125,335
Calls: 759,309 (67%)
Puts: 366,025 (33%)
Current vs Prior 7-Day Avg +82.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.45%0.37% | 2.78%3.04% | 6.49%
Prior 1.44% | 1.79%1.44% | 2.84%3.07% | 6.38%
Current vs Prior -74.51% | -19.05%-74.52% | -1.90%-1.25% | +1.67%
Prior 7-Day Avg 1.33% | 1.85%1.44% | 2.83%3.72% | 6.48%
Current vs 7-Day Avg -72.44% | -21.72%-74.46% | -1.71%-18.46% | +0.16%
Prior 7-Day Eod 1.44% | 1.79%1.43% | 2.86%3.09% | 6.39%
Current vs 7-Day Eod -74.51% | -19.05%-74.33% | -2.51%-1.83% | +1.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.81% | 6.60%
Calls: 26.80% | 6.45%
Puts: 40.82% | 6.74%
Prior 5.26% | 6.42%
Calls: 5.47% | 6.79%
Puts: 5.05% | 6.06%
Current vs Prior +542.78% | +2.80%
Prior 7-Day Avg 13.88% | 11.95%
Calls: 11.88% | 12.17%
Puts: 15.89% | 11.73%
Current vs 7-Day Avg +143.56% | -44.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($120.61M) vs puts ($22.46M). Extreme bullish P/C ratio of 0.44 - heavy call buying (203,534 calls vs 88,659 puts). P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (1,531,522 calls vs 519,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 986 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1462.7063.40$63.051.1%11.0023
$329.00Sep 1870.2571.05$70.651.1%--0.98265
$320.00Aug 1477.7078.60$78.151.2%--1.0020
$332.00Sep 1867.3068.10$67.701.2%--0.9772
$369.00Sep 1833.0533.45$33.251.2%--0.8422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1852.4053.00$52.701.1%20.8913
$430.00Sep 1834.3034.75$34.531.3%460.79968
$410.00Sep 1818.9019.15$19.021.3%640.6210.8K
$425.00Sep 1830.1530.55$30.351.3%--0.76324
$409.00Sep 1818.2518.50$18.381.4%30.618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.70, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 210.240.28$0.2615.4%2910.033.1K
$440.00Aug 210.450.53$0.4916.3%5450.053.1K
$416.00Aug 120.460.55$0.5117.6%20.0966
$406.00Aug 100.500.61$0.5520.0%1460.14214
$415.00Aug 120.520.62$0.5717.5%760.1082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Aug 100.060.07$0.0714.3%1600.02153
$385.00Aug 100.110.12$0.128.3%3500.04362
$360.00Aug 210.290.35$0.3218.8%4.2K0.046.2K
$325.00Sep 180.300.36$0.3318.2%240.021.2K
$362.00Aug 210.320.39$0.3619.4%2.9K0.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 671 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1072.4573.45$72.951.4%11.005
$343.00Aug 1054.4055.35$54.881.7%21.004
$344.00Aug 1053.4554.50$53.981.9%21.004
$347.00Aug 1050.4551.45$50.952.0%11.004
$348.00Aug 1049.4550.55$50.002.2%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Aug 73.254.65$3.9535.4%41.001
$403.00Aug 74.805.70$5.2517.1%91.002
$404.00Aug 75.206.85$6.0327.4%41.001
$405.00Aug 76.357.65$7.0018.6%111.001
$406.00Aug 77.908.75$8.3210.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,448 active (total vol 289.0K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.020.05$0.0475.0%15.8K0.0710.8K
$398.00Aug 70.350.45$0.4025.0%10.7K0.472.3K
$399.00Aug 70.090.15$0.1250.0%6.3K0.18493
$460.00Sep 181.241.36$1.309.2%6.3K0.0818.3K
$465.00Sep 181.051.14$1.108.2%6.2K0.0745.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Aug 145.655.85$5.753.5%4.3K0.538
$360.00Aug 210.290.35$0.3218.8%4.2K0.046.2K
$397.00Aug 70.110.28$0.2085.0%3.9K0.255
$367.00Aug 210.450.55$0.5020.0%3.8K0.061.4K
$398.00Aug 70.390.59$0.4940.8%3.4K0.542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 179 strikes (avg 766.6%, max 1764.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 7Sep 18558.6%30.0%1764.8%28441.8K
$320.00Aug 7Sep 18578.8%31.2%1757.8%27617
$342.00Aug 7Sep 18479.2%26.5%1709.8%10993
$325.00Aug 7Sep 18540.5%30.2%1691.7%2261
$341.00Aug 7Sep 18476.7%26.8%1680.9%136101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18578.8%31.2%1757.8%636.2K
$342.00Aug 7Sep 18479.2%26.5%1709.8%12280
$325.00Aug 7Sep 18540.5%30.2%1691.7%241.3K
$341.00Aug 7Sep 18476.7%26.8%1680.9%8229
$344.00Aug 7Sep 18461.9%26.2%1663.6%5435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 545 found (best R:R 49.00, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$435.00Aug 14$0.10$4.90$0.1049.00$430.10
$460.00$465.00Sep 4$0.10$4.90$0.1049.00$460.10
$465.00$470.00Sep 11$0.11$4.89$0.1144.45$465.11
$420.00$425.00Aug 12$0.12$4.88$0.1240.67$420.12
$430.00$435.00Aug 17$0.12$4.88$0.1240.67$430.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 11$0.12$4.88$0.1240.67$344.88
$358.00$355.00Sep 11$0.17$2.83$0.1716.65$357.83
$378.00$375.00Aug 19$0.23$2.77$0.2312.04$377.77
$363.00$360.00Sep 11$0.23$2.77$0.2312.04$362.77
$380.00$378.00Aug 19$0.20$1.80$0.209.00$379.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 795 found (best R:R 65.67, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Aug 28$4.90$4.90$0.1049.00$339.90
$358.00$368.00Aug 12$9.77$9.77$0.2342.48$367.77
$340.00$346.00Aug 28$5.85$5.85$0.1539.00$345.85
$360.00$365.00Aug 14$4.87$4.87$0.1337.46$364.87
$330.00$335.00Aug 7$4.85$4.85$0.1532.33$334.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.85$9.85$0.1565.67$440.15
$460.00$450.00Sep 18$9.85$9.85$0.1565.67$450.15
$475.00$460.00Sep 18$14.58$14.58$0.4234.71$460.42
$440.00$435.00Aug 21$4.70$4.70$0.3015.67$435.30
$450.00$440.00Sep 18$9.35$9.35$0.6514.38$440.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$358.00Aug 7Aug 10$0.05338.8%44.9%
$420.00Aug 7Aug 10$0.05178.5%28.4%
$357.00Aug 7Aug 10$0.06346.7%46.9%
$365.00Aug 7Aug 10$0.06246.3%38.9%
$345.00Aug 7Aug 12$0.07443.8%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$378.00Aug 7Aug 10$0.06153.3%26.8%
$382.00Aug 7Aug 10$0.06124.5%22.1%
$379.00Aug 7Aug 10$0.07146.1%26.5%
$380.00Aug 7Aug 10$0.07138.9%25.0%
$381.00Aug 7Aug 10$0.07131.7%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 638 found (cheapest 0.22% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$398.00Aug 7$0.40$0.49$0.89$397.11$398.890.22%
$397.00Aug 7$0.97$0.20$1.17$395.83$398.170.29%
$399.00Aug 7$0.12$1.25$1.37$397.63$400.370.34%
$396.00Aug 7$1.91$0.05$1.96$394.04$397.960.49%
$400.00Aug 7$0.04$2.32$2.36$397.64$402.360.59%
$395.00Aug 7$2.85$0.03$2.88$392.12$397.880.72%
$401.00Aug 7$0.02$3.22$3.24$397.76$404.240.81%
$394.00Aug 7$3.93$0.02$3.95$390.05$397.950.99%
$402.00Aug 7$0.01$3.95$3.96$398.04$405.961.00%
$393.00Aug 7$5.00$0.03$5.03$387.97$398.031.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.02% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$396.00Aug 7$0.04$0.05$0.09$395.91$400.09
$399.00$396.00Aug 7$0.12$0.05$0.17$395.83$399.17
$400.00$397.00Aug 7$0.04$0.20$0.24$396.76$400.24
$399.00$397.00Aug 7$0.12$0.20$0.32$396.68$399.32
$398.00$396.00Aug 7$0.40$0.05$0.45$395.55$398.45
$398.00$397.00Aug 7$0.40$0.20$0.60$396.40$398.60
$402.00$393.00Aug 10$1.23$0.81$2.04$390.96$404.04
$402.00$394.00Aug 10$1.23$1.05$2.28$391.72$404.28
$401.00$393.00Aug 10$1.50$0.81$2.31$390.69$403.31
$401.00$394.00Aug 10$1.50$1.05$2.55$391.45$403.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 9.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
364/365370/371Sep 11$0.90$0.109.00$364.10$370.90
340/345356/360Sep 11$3.62$1.382.62$341.38$359.62
360/363364/366Sep 11$2.02$0.982.06$360.98$366.02
355/358364/366Sep 11$1.96$1.041.88$356.04$365.96
340/345361/364Sep 11$2.87$2.131.35$342.13$363.87
355/358360/361Sep 11$1.20$1.800.67$356.80$361.20
340/345364/366Sep 11$1.91$3.090.62$343.09$365.91
360/363368/369Sep 11$1.14$1.860.61$361.86$369.14
360/363369/370Sep 11$1.12$1.880.60$361.88$370.12
360/363366/367Sep 11$1.11$1.890.59$361.89$367.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 14$0.05$4.9599.00
$435.00$440.00$445.00Aug 19$0.05$4.9599.00
$450.00$455.00$460.00Aug 28$0.05$4.9599.00
$465.00$470.00$475.00Sep 4$0.05$4.9599.00
$445.00$450.00$455.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 10$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.07$4.9370.43
$420.00$425.00$430.00Sep 18$0.11$4.8944.45
$420.00$425.00$430.00Sep 11$0.20$4.8024.00
$400.00$402.00$404.00Aug 19$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.02, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$455.001:2Aug 10-$0.03$9.97
$450.00$460.001:2Aug 17-$0.10$9.90
$460.00$470.001:2Aug 7-$0.11$9.89
$435.00$440.001:2Aug 7$0.00$5.00
$430.00$435.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$348.00$335.001:2Aug 17-$0.02$12.98
$330.00$320.001:2Aug 12-$0.05$9.95
$355.00$348.001:2Aug 17-$0.02$6.98
$325.00$320.001:2Aug 7-$0.01$4.99
$330.00$325.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 3.37%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$398.00Sep 18$13.400.520.0%3.37%3.39%4265
$399.00Sep 18$12.900.500.3%3.24%3.52%68374
$400.00Sep 18$12.450.490.5%3.13%3.65%4.4K69.0K
$401.00Sep 18$12.000.480.8%3.02%3.79%52233
$398.00Sep 11$11.850.510.0%2.98%3.00%3810
$402.00Sep 18$11.550.471.0%2.90%3.93%54149
$399.00Sep 11$11.400.500.3%2.86%3.14%7521
$403.00Sep 18$11.150.461.3%2.80%4.08%127254
$400.00Sep 11$10.950.490.5%2.75%3.28%339194
$404.00Sep 18$10.750.451.5%2.70%4.23%22506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,534
Total Puts 88,659
Put/Call Ratio 0.44
Net Difference 114,875

Prior's Put/Call Breakdown

Total Calls 262,412
Total Puts 50,541
Put/Call Ratio 0.19
Net Difference 211,871

Prior 7-Day Put/Call Summary

Total Calls 1,124,606
Total Puts 527,098
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All