Tour v494
GLD
SPDR Gold Shares
$398.11 +2.16%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 254,211
Calls: 177,981 (70%)
Puts: 76,230 (30%)
Prior (08/06) 285,495
Calls: 245,888 (86%)
Puts: 39,607 (14%)
Current vs Prior -10.96%
Calls: -27.62% (Calls)
Puts: +92.47% (Puts)
Prior 7-Day Total 1,651,704
Calls: 1,124,606 (68%)
Puts: 527,098 (32%)
Prior 7-Day Average 235,957
Calls: 160,658 (68%)
Puts: 75,299 (32%)
Current vs Prior 7-Day Avg +7.74%
Calls: +10.78%
Puts: +1.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $128.95M
Calls: $109.64M (85%)
Puts: $19.31M (15%)
Prior (08/06) $126.42M
Calls: $115.45M (91%)
Puts: $10.97M (9%)
Current vs Prior +2.00%
Calls: -5.03%
Puts: +76.05%
Prior 7-Day Total $839.49M
Calls: $419.22M (50%)
Puts: $420.27M (50%)
Prior 7-Day Average $119.93M
Calls: $59.89M (50%)
Puts: $60.04M (50%)
Current vs Prior 7-Day Avg +7.53%
Calls: +83.08%
Puts: -67.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.43
Prior (08/06) 0.16
Current vs Prior +165.90%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -28.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Prior (08/06) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Current vs Prior +10.61%
Prior 7-Day Total 7,877,346
Calls: 5,315,165 (67%)
Puts: 2,562,181 (33%)
Prior 7-Day Average 1,125,335
Calls: 759,309 (67%)
Puts: 366,025 (33%)
Current vs Prior 7-Day Avg +82.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 1.46%0.43% | 2.80%3.05% | 6.47%
Prior 1.44% | 1.79%1.44% | 2.84%3.07% | 6.38%
Current vs Prior -69.81% | -18.52%-69.81% | -1.32%-0.64% | +1.35%
Prior 7-Day Avg 1.33% | 1.85%1.44% | 2.83%3.72% | 6.48%
Current vs 7-Day Avg -67.36% | -21.21%-69.75% | -1.13%-17.96% | -0.16%
Prior 7-Day Eod 1.44% | 1.79%1.43% | 2.86%3.09% | 6.39%
Current vs 7-Day Eod -69.81% | -18.52%-69.60% | -1.94%-1.22% | +1.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 5.62%
Calls: 22.22% | 4.80%
Puts: 27.27% | 6.45%
Prior 5.26% | 6.42%
Calls: 5.47% | 6.79%
Puts: 5.05% | 6.06%
Current vs Prior +370.34% | -12.46%
Prior 7-Day Avg 13.88% | 11.95%
Calls: 11.88% | 12.17%
Puts: 15.89% | 11.73%
Current vs 7-Day Avg +78.22% | -52.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($109.64M) vs puts ($19.31M). Extreme bullish P/C ratio of 0.43 - heavy call buying (177,981 calls vs 76,230 puts). P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (1,531,522 calls vs 519,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1841.1541.50$41.330.8%3940.901.5K
$358.00Sep 1842.9543.35$43.150.9%160.91512
$359.00Sep 1842.0542.45$42.250.9%--0.91116
$361.00Sep 1840.2040.60$40.401.0%--0.9031
$362.00Sep 1839.3039.70$39.501.0%120.89268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1852.2052.75$52.481.0%20.8913
$440.00Sep 1842.8543.40$43.131.3%40.85413
$430.00Aug 2132.1532.60$32.381.4%--0.9136
$440.00Aug 2841.9542.55$42.251.4%10.91--
$402.00Sep 1813.8014.00$13.901.4%80.5340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 110 found (avg $0.66, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 140.280.33$0.3116.1%640.041.9K
$417.00Aug 120.420.50$0.4617.4%40.0870
$425.00Aug 140.430.49$0.4613.0%1500.06160
$407.00Aug 100.430.52$0.4818.8%740.1381
$440.00Aug 210.480.54$0.5111.8%5370.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Aug 100.060.07$0.0714.3%1100.02153
$374.00Aug 140.250.29$0.2714.8%230.04209
$323.00Sep 180.270.32$0.3016.7%20.021.0K
$375.00Aug 140.280.34$0.3119.4%1890.051.6K
$324.00Sep 180.280.34$0.3119.4%70.02210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 665 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1072.8573.65$73.251.1%11.005
$343.00Aug 1054.8555.65$55.251.4%21.004
$344.00Aug 1053.8554.60$54.231.4%21.004
$347.00Aug 1050.9051.60$51.251.4%11.004
$348.00Aug 1049.8550.55$50.201.4%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Aug 73.404.10$3.7518.7%41.001
$403.00Aug 74.155.50$4.8328.0%91.002
$404.00Aug 75.156.50$5.8323.2%41.001
$405.00Aug 76.407.10$6.7510.4%111.001
$406.00Aug 77.258.30$7.7813.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,421 active (total vol 251.2K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.080.15$0.1258.3%15.5K0.1410.8K
$398.00Aug 70.560.70$0.6322.2%9.9K0.532.3K
$399.00Aug 70.220.32$0.2737.0%6.1K0.28493
$400.00Aug 216.606.80$6.703.0%5.6K0.4718.0K
$410.00Aug 213.353.50$3.434.4%5.2K0.296.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.290.34$0.3215.6%4.2K0.046.2K
$367.00Aug 210.450.53$0.4916.3%3.8K0.061.4K
$397.00Aug 70.170.24$0.2133.3%3.8K0.235
$362.00Aug 210.320.38$0.3517.1%2.9K0.043.1K
$398.00Aug 70.480.58$0.5318.9%2.8K0.472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 178 strikes (avg 569.7%, max 1458.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$346.00Aug 7Sep 18401.6%25.8%1458.4%78322
$470.00Aug 7Sep 18449.9%29.9%1406.4%28441.8K
$351.00Aug 7Sep 18365.7%24.9%1366.2%8041
$320.00Aug 7Sep 18431.1%31.0%1289.7%26617
$342.00Aug 7Sep 18357.2%26.4%1252.8%10793
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$346.00Aug 7Sep 18401.6%25.8%1458.4%28451
$351.00Aug 7Sep 18365.7%24.9%1366.2%12.3K
$320.00Aug 7Sep 18431.1%31.0%1289.7%586.2K
$342.00Aug 7Sep 18357.2%26.4%1252.8%12280
$325.00Aug 7Sep 18402.6%29.9%1246.0%241.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 551 found (best R:R 49.00, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$435.00Aug 14$0.10$4.90$0.1049.00$430.10
$450.00$455.00Aug 28$0.11$4.89$0.1144.45$450.11
$420.00$425.00Aug 12$0.12$4.88$0.1240.67$420.12
$430.00$435.00Aug 17$0.12$4.88$0.1240.67$430.12
$435.00$440.00Aug 19$0.12$4.88$0.1240.67$435.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 11$0.13$4.87$0.1337.46$344.87
$358.00$355.00Sep 11$0.15$2.85$0.1519.00$357.85
$363.00$360.00Sep 11$0.20$2.80$0.2014.00$362.80
$378.00$375.00Aug 19$0.22$2.78$0.2212.64$377.78
$380.00$378.00Aug 19$0.18$1.82$0.1810.11$379.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 769 found (best R:R 49.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Aug 21$4.90$4.90$0.1049.00$334.90
$361.00$364.00Aug 28$2.88$2.88$0.1224.00$363.88
$352.00$355.00Sep 4$2.88$2.88$0.1224.00$354.88
$358.00$368.00Aug 12$9.49$9.49$0.5118.61$367.49
$356.00$358.00Aug 28$1.88$1.88$0.1215.67$357.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$460.00Sep 18$14.70$14.70$0.3049.00$460.30
$460.00$450.00Sep 18$9.67$9.67$0.3329.30$450.33
$440.00$430.00Aug 21$9.60$9.60$0.4024.00$430.40
$440.00$435.00Aug 28$4.80$4.80$0.2024.00$435.20
$450.00$440.00Sep 18$9.35$9.35$0.6514.38$440.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$354.00Aug 7Aug 10$0.05282.6%42.1%
$375.00Aug 7Aug 10$0.05131.0%29.0%
$376.00Aug 7Aug 10$0.05125.7%28.2%
$383.00Aug 7Aug 10$0.0588.3%22.6%
$460.00Aug 7Aug 14$0.06290.5%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Aug 7Aug 10$0.06109.7%26.1%
$381.00Aug 7Aug 10$0.0699.0%23.7%
$382.00Aug 7Aug 10$0.0693.7%22.2%
$383.00Aug 7Aug 10$0.0988.3%22.6%
$384.00Aug 7Aug 10$0.0982.9%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 634 found (cheapest 0.29% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$398.00Aug 7$0.63$0.53$1.16$396.84$399.160.29%
$399.00Aug 7$0.27$1.10$1.37$397.63$400.370.34%
$397.00Aug 7$1.34$0.21$1.55$395.45$398.550.39%
$400.00Aug 7$0.12$1.91$2.03$397.97$402.030.51%
$396.00Aug 7$2.14$0.08$2.22$393.78$398.220.56%
$401.00Aug 7$0.03$2.83$2.86$398.14$403.860.72%
$395.00Aug 7$3.09$0.05$3.14$391.86$398.140.79%
$402.00Aug 7$0.01$3.75$3.76$398.24$405.760.94%
$394.00Aug 7$4.25$0.03$4.28$389.72$398.281.08%
$403.00Aug 7$0.01$4.83$4.84$398.16$407.841.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.04% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$395.00Aug 7$0.12$0.05$0.17$394.83$400.17
$400.00$396.00Aug 7$0.12$0.08$0.20$395.80$400.20
$399.00$395.00Aug 7$0.27$0.05$0.32$394.68$399.32
$400.00$397.00Aug 7$0.12$0.21$0.33$396.67$400.33
$399.00$396.00Aug 7$0.27$0.08$0.35$395.65$399.35
$399.00$397.00Aug 7$0.27$0.21$0.48$396.52$399.48
$400.00$398.00Aug 7$0.12$0.53$0.65$397.35$400.65
$399.00$398.00Aug 7$0.27$0.53$0.80$397.20$399.80
$403.00$394.00Aug 10$1.05$0.99$2.04$391.96$405.04
$402.00$394.00Aug 10$1.29$0.99$2.28$391.72$404.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 16.65, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/358361/364Sep 11$2.83$0.1716.65$355.17$363.83
360/363364/366Sep 11$1.99$1.011.97$361.01$365.99
340/345356/360Sep 11$3.30$1.701.94$341.70$359.30
355/358364/366Sep 11$1.94$1.061.83$356.06$365.94
340/345361/364Sep 11$2.81$2.191.28$342.19$363.81
355/358360/361Sep 11$1.33$1.670.80$356.67$361.33
340/345364/366Sep 11$1.92$3.080.62$343.08$365.92
360/363366/367Sep 11$1.10$1.900.58$361.90$367.10
360/363370/371Sep 11$1.10$1.900.58$361.90$371.10
360/363368/369Sep 11$1.08$1.920.56$361.92$369.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 14$0.05$4.9599.00
$430.00$435.00$440.00Aug 19$0.05$4.9599.00
$440.00$445.00$450.00Aug 21$0.05$4.9599.00
$465.00$470.00$475.00Sep 4$0.05$4.9599.00
$420.00$425.00$430.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 10$0.06$4.9482.33
$335.00$340.00$345.00Sep 11$0.06$4.9482.33
$440.00$450.00$460.00Sep 18$0.32$9.6830.25
$420.00$425.00$430.00Sep 18$0.17$4.8328.41
$400.00$402.00$404.00Aug 19$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-0.03, 463 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$455.001:2Aug 10-$0.03$14.97
$450.00$460.001:2Aug 17-$0.12$9.88
$460.00$470.001:2Aug 7-$0.21$9.79
$435.00$440.001:2Aug 7$0.00$5.00
$455.00$460.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$348.00$335.001:2Aug 17$0.00$13.00
$330.00$320.001:2Aug 12-$0.05$9.95
$355.00$348.001:2Aug 17-$0.02$6.98
$325.00$320.001:2Aug 7-$0.01$4.99
$330.00$325.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 3.25%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$399.00Sep 18$12.950.500.2%3.25%3.48%63374
$400.00Sep 18$12.500.490.5%3.14%3.61%4.4K69.0K
$401.00Sep 18$12.050.480.7%3.03%3.75%51233
$402.00Sep 18$11.600.471.0%2.91%3.89%52149
$399.00Sep 11$11.500.500.2%2.89%3.11%7521
$403.00Sep 18$11.150.461.2%2.80%4.03%122254
$400.00Sep 11$11.050.490.5%2.78%3.25%324194
$404.00Sep 18$10.750.451.5%2.70%4.18%22506
$401.00Sep 11$10.600.480.7%2.66%3.39%13666
$405.00Sep 18$10.350.441.7%2.60%4.33%3.1K5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,981
Total Puts 76,230
Put/Call Ratio 0.43
Net Difference 101,751

Prior's Put/Call Breakdown

Total Calls 245,888
Total Puts 39,607
Put/Call Ratio 0.16
Net Difference 206,281

Prior 7-Day Put/Call Summary

Total Calls 1,124,606
Total Puts 527,098
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All