Tour v494
GLD
SPDR Gold Shares
$398.51 +2.27%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:14pm)
January 2026
|
▶ (8/7 15:26)
◀ 8/7 15:14 ▶

Option Volume

Detail
ℹ
Current (08/07) 299,670
Calls: 208,119 (69%)
Puts: 91,551 (31%)
Prior (08/06) 371,733
Calls: 307,089 (83%)
Puts: 64,644 (17%)
Current vs Prior -19.39%
Calls: -32.23% (Calls)
Puts: +41.62% (Puts)
Prior 7-Day Total 1,402,354
Calls: 968,609 (69%)
Puts: 433,745 (31%)
Prior 7-Day Average 233,725
Calls: 138,372 (69%)
Puts: 61,963 (31%)
Current vs Prior 7-Day Avg +28.21%
Calls: +50.40%
Puts: +47.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $149.36M
Calls: $127.63M (85%)
Puts: $21.73M (15%)
Prior (08/06) $229.64M
Calls: $132.46M (58%)
Puts: $97.18M (42%)
Current vs Prior -34.96%
Calls: -3.65%
Puts: -77.64%
Prior 7-Day Total $779.68M
Calls: $395.91M (51%)
Puts: $383.77M (49%)
Prior 7-Day Average $129.95M
Calls: $56.56M (51%)
Puts: $54.82M (49%)
Current vs Prior 7-Day Avg +14.94%
Calls: +125.66%
Puts: -60.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.44
Prior (08/06) 0.21
Current vs Prior +108.97%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -26.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Prior (08/06) 1,426,720
Calls: 1,049,311 (74%)
Puts: 377,409 (26%)
Current vs Prior +43.73%
Prior 7-Day Total 5,887,988
Calls: 3,866,487 (66%)
Puts: 2,021,501 (34%)
Prior 7-Day Average 981,331
Calls: 644,414 (66%)
Puts: 336,916 (34%)
Current vs Prior 7-Day Avg +108.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.47%0.36% | 2.81%3.06% | 6.52%
Prior 1.43% | 1.80%1.43% | 2.86%3.09% | 6.39%
Current vs Prior -74.90% | -18.49%-74.90% | -1.78%-1.00% | +2.10%
Prior 7-Day Avg 1.28% | 1.81%1.39% | 2.83%3.59% | 6.44%
Current vs 7-Day Avg -71.98% | -18.96%-74.20% | -0.96%-14.79% | +1.35%
Prior 7-Day Eod 1.43% | 1.80%1.43% | 2.86%3.09% | 6.39%
Current vs 7-Day Eod -74.90% | -18.49%-74.90% | -1.78%-1.00% | +2.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.40% | 4.61%
Calls: 37.50% | 4.78%
Puts: 49.30% | 4.44%
Prior 5.26% | 6.42%
Calls: 5.47% | 6.79%
Puts: 5.05% | 6.06%
Current vs Prior +725.10% | -28.19%
Prior 7-Day Avg 12.95% | 10.53%
Calls: 11.23% | 10.35%
Puts: 14.66% | 10.70%
Current vs 7-Day Avg +235.26% | -56.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($127.63M) vs puts ($21.73M). Extreme bullish P/C ratio of 0.44 - heavy call buying (208,119 calls vs 91,551 puts). P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (1,531,522 calls vs 519,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1468.4069.10$68.751.0%71.0026
$320.00Aug 1478.3579.20$78.781.1%--1.0020
$320.00Aug 2178.5579.50$79.031.2%10.9931
$325.00Aug 2173.5574.45$74.001.2%--0.9967
$325.00Aug 1473.3574.25$73.801.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1842.6543.15$42.901.2%40.84413
$450.00Aug 2151.2051.85$51.531.3%20.9463
$430.00Sep 1833.8534.30$34.081.3%460.79968
$450.00Sep 1851.8052.50$52.151.3%20.8813
$440.00Aug 2141.3041.90$41.601.4%100.93767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.69, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 140.430.44$0.442.3%6970.06160
$408.00Aug 100.400.49$0.4520.0%1300.12183
$418.00Aug 120.420.48$0.4513.3%90.0862
$417.00Aug 120.460.54$0.5016.0%40.0970
$435.00Aug 190.460.56$0.5119.6%70.061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Aug 100.060.07$0.0714.3%1790.02153
$387.00Aug 100.130.15$0.1414.3%2420.0561
$373.00Aug 140.200.23$0.2213.6%220.0459
$376.00Aug 140.290.33$0.3112.9%810.0582
$360.00Aug 210.290.35$0.3218.8%4.2K0.046.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 673 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1073.1074.05$73.571.3%11.005
$343.00Aug 1055.1056.05$55.581.7%21.004
$344.00Aug 1054.1055.05$54.581.7%21.004
$347.00Aug 1051.1552.05$51.601.7%11.004
$348.00Aug 1050.1551.05$50.601.8%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Aug 73.153.90$3.5321.2%51.001
$403.00Aug 74.204.90$4.5515.4%91.002
$404.00Aug 75.055.90$5.4815.5%41.001
$405.00Aug 76.206.85$6.5310.0%111.001
$406.00Aug 77.157.90$7.5310.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,456 active (total vol 296.0K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.050.09$0.0757.1%15.9K0.1210.8K
$398.00Aug 70.580.85$0.7237.5%11.5K0.692.3K
$399.00Aug 70.180.27$0.2339.1%6.4K0.32493
$460.00Sep 181.351.40$1.383.6%6.3K0.0818.3K
$465.00Sep 181.091.18$1.147.9%6.2K0.0745.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Aug 145.405.55$5.482.7%4.4K0.518
$360.00Aug 210.290.35$0.3218.8%4.2K0.046.2K
$397.00Aug 70.040.07$0.0650.0%3.9K0.105
$367.00Aug 210.450.55$0.5020.0%3.8K0.061.4K
$398.00Aug 70.160.25$0.2142.9%3.6K0.312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 179 strikes (avg 856.6%, max 1964.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18647.0%31.3%1964.8%27617
$470.00Aug 7Sep 18615.2%30.0%1952.7%28441.8K
$325.00Aug 7Sep 18604.4%30.3%1891.6%2261
$346.00Aug 7Sep 18509.1%26.1%1853.0%78322
$330.00Aug 7Sep 18562.2%29.1%1830.7%13431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18647.0%31.3%1964.8%636.2K
$325.00Aug 7Sep 18604.4%30.3%1891.6%241.3K
$346.00Aug 7Sep 18509.1%26.1%1853.0%29451
$330.00Aug 7Sep 18562.2%29.1%1830.7%153.2K
$341.00Aug 7Sep 18520.5%27.0%1830.2%8229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 547 found (best R:R 44.45, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$445.00Aug 21$0.11$4.89$0.1144.45$440.11
$465.00$470.00Sep 4$0.11$4.89$0.1144.45$465.11
$425.00$430.00Aug 14$0.13$4.87$0.1337.46$425.13
$430.00$435.00Aug 17$0.13$4.87$0.1337.46$430.13
$435.00$440.00Aug 19$0.13$4.87$0.1337.46$435.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 11$0.12$4.88$0.1240.67$344.88
$358.00$355.00Sep 11$0.16$2.84$0.1617.75$357.84
$363.00$360.00Sep 11$0.21$2.79$0.2113.29$362.79
$378.00$375.00Aug 19$0.22$2.78$0.2212.64$377.78
$380.00$378.00Aug 19$0.18$1.82$0.1810.11$379.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 785 found (best R:R 52.57, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$365.00Aug 14$4.86$4.86$0.1434.71$364.86
$372.00$375.00Aug 17$2.90$2.90$0.1029.00$374.90
$358.00$368.00Aug 12$9.60$9.60$0.4024.00$367.60
$352.00$355.00Sep 4$2.88$2.88$0.1224.00$354.88
$376.00$378.00Aug 17$1.88$1.88$0.1215.67$377.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$460.00Sep 18$14.72$14.72$0.2852.57$460.28
$460.00$450.00Sep 18$9.68$9.68$0.3230.25$450.32
$435.00$430.00Aug 21$4.82$4.82$0.1826.78$430.18
$435.00$415.00Aug 19$19.25$19.25$0.7525.67$415.75
$440.00$435.00Aug 28$4.75$4.75$0.2519.00$435.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 10$0.05193.2%27.7%
$325.00Aug 7Aug 10$0.07604.4%84.3%
$460.00Aug 7Aug 14$0.07431.4%43.8%
$418.00Aug 7Aug 10$0.09177.5%27.5%
$348.00Aug 7Aug 10$0.10458.0%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 10$0.06158.9%25.4%
$381.00Aug 7Aug 10$0.06150.9%24.2%
$382.00Aug 7Aug 10$0.06143.0%22.8%
$379.00Aug 7Aug 10$0.07166.9%27.2%
$383.00Aug 7Aug 10$0.08134.9%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 641 found (cheapest 0.23% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$398.00Aug 7$0.72$0.21$0.93$397.07$398.930.23%
$399.00Aug 7$0.23$0.71$0.94$398.06$399.940.24%
$397.00Aug 7$1.51$0.06$1.57$395.43$398.570.39%
$400.00Aug 7$0.07$1.59$1.66$398.34$401.660.42%
$396.00Aug 7$2.47$0.02$2.49$393.51$398.490.62%
$401.00Aug 7$0.03$2.54$2.57$398.43$403.570.64%
$395.00Aug 7$3.53$0.01$3.54$391.46$398.540.89%
$402.00Aug 7$0.01$3.53$3.54$398.46$405.540.89%
$403.00Aug 7$0.01$4.55$4.56$398.44$407.561.14%
$394.00Aug 7$4.55$0.02$4.57$389.43$398.571.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.03% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$397.00Aug 7$0.07$0.06$0.13$396.87$400.13
$399.00$397.00Aug 7$0.23$0.06$0.29$396.71$399.29
$400.00$398.00Aug 7$0.07$0.21$0.28$397.72$400.28
$399.00$398.00Aug 7$0.23$0.21$0.44$397.56$399.44
$403.00$394.00Aug 10$1.17$0.92$2.09$391.91$405.09
$402.00$394.00Aug 10$1.42$0.92$2.34$391.66$404.34
$403.00$395.00Aug 10$1.17$1.19$2.36$392.64$405.36
$402.00$395.00Aug 10$1.42$1.19$2.61$392.39$404.61
$401.00$394.00Aug 10$1.72$0.92$2.64$391.36$403.64
$403.00$396.00Aug 10$1.17$1.52$2.69$393.31$405.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 14.79, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/358361/364Sep 11$2.81$0.1914.79$355.19$363.81
340/345356/360Sep 11$3.62$1.382.62$341.38$359.62
360/363364/366Sep 11$2.01$0.992.03$360.99$366.01
355/358364/366Sep 11$1.96$1.041.88$356.04$365.96
340/345361/364Sep 11$2.77$2.231.24$342.23$363.77
340/345364/366Sep 11$1.92$3.080.62$343.08$365.92
360/363367/368Sep 11$1.12$1.880.60$361.88$368.12
360/363366/367Sep 11$1.11$1.890.59$361.89$367.11
360/363368/369Sep 11$1.08$1.920.56$361.92$369.08
360/363370/371Sep 11$1.08$1.920.56$361.92$371.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Sep 4$0.05$4.9599.00
$465.00$470.00$475.00Sep 4$0.05$4.9599.00
$445.00$450.00$455.00Sep 11$0.05$4.9599.00
$455.00$460.00$465.00Sep 11$0.05$4.9599.00
$430.00$435.00$440.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 10$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.07$4.9370.43
$415.00$420.00$425.00Sep 11$0.18$4.8226.78
$420.00$425.00$430.00Sep 11$0.21$4.7922.81
$430.00$440.00$450.00Sep 18$0.43$9.5722.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-0.04, 456 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$455.001:2Aug 10-$0.03$9.97
$450.00$460.001:2Aug 17-$0.10$9.90
$460.00$470.001:2Aug 7-$0.11$9.89
$435.00$440.001:2Aug 7$0.00$5.00
$445.00$450.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$348.00$335.001:2Aug 17-$0.04$12.96
$330.00$320.001:2Aug 12-$0.05$9.95
$355.00$348.001:2Aug 17-$0.02$6.98
$325.00$320.001:2Aug 7-$0.01$4.99
$330.00$325.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 3.34%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$399.00Sep 18$13.300.510.1%3.34%3.46%68374
$400.00Sep 18$12.800.500.4%3.21%3.59%4.5K69.0K
$401.00Sep 18$12.350.490.6%3.10%3.72%52233
$402.00Sep 18$11.900.480.9%2.99%3.86%54149
$399.00Sep 11$11.750.510.1%2.95%3.07%7521
$403.00Sep 18$11.500.471.1%2.89%4.01%130254
$400.00Sep 11$11.350.500.4%2.85%3.22%340194
$404.00Sep 18$11.050.451.4%2.77%4.15%23506
$401.00Sep 11$10.850.480.6%2.72%3.35%13666
$405.00Sep 18$10.650.441.6%2.67%4.30%3.2K5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,119
Total Puts 91,551
Put/Call Ratio 0.44
Net Difference 116,568

Prior's Put/Call Breakdown

Total Calls 307,089
Total Puts 64,644
Put/Call Ratio 0.21
Net Difference 242,445

Prior 7-Day Put/Call Summary

Total Calls 968,609
Total Puts 433,745
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All