Tour v494
GLD
SPDR Gold Shares
$397.12 +1.91%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 226,851
Calls: 161,085 (71%)
Puts: 65,766 (29%)
Prior (08/06) 264,555
Calls: 231,084 (87%)
Puts: 33,471 (13%)
Current vs Prior -14.25%
Calls: -30.29% (Calls)
Puts: +96.49% (Puts)
Prior 7-Day Total 1,651,704
Calls: 1,124,606 (68%)
Puts: 527,098 (32%)
Prior 7-Day Average 235,957
Calls: 160,658 (68%)
Puts: 75,299 (32%)
Current vs Prior 7-Day Avg -3.86%
Calls: +0.27%
Puts: -12.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $114.42M
Calls: $94.75M (83%)
Puts: $19.67M (17%)
Prior (08/06) $114.41M
Calls: $105.03M (92%)
Puts: $9.39M (8%)
Current vs Prior +0.01%
Calls: -9.78%
Puts: +109.50%
Prior 7-Day Total $839.49M
Calls: $419.22M (50%)
Puts: $420.27M (50%)
Prior 7-Day Average $119.93M
Calls: $59.89M (50%)
Puts: $60.04M (50%)
Current vs Prior 7-Day Avg -4.59%
Calls: +58.21%
Puts: -67.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.41
Prior (08/06) 0.14
Current vs Prior +181.87%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -31.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Prior (08/06) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Current vs Prior +10.61%
Prior 7-Day Total 7,877,346
Calls: 5,315,165 (67%)
Puts: 2,562,181 (33%)
Prior 7-Day Average 1,125,335
Calls: 759,309 (67%)
Puts: 366,025 (33%)
Current vs Prior 7-Day Avg +82.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 1.43%0.47% | 2.78%3.03% | 6.45%
Prior 1.44% | 1.79%1.44% | 2.84%3.07% | 6.38%
Current vs Prior -67.47% | -20.01%-67.47% | -1.97%-1.47% | +0.96%
Prior 7-Day Avg 1.33% | 1.85%1.44% | 2.83%3.72% | 6.48%
Current vs 7-Day Avg -64.82% | -22.65%-67.39% | -1.78%-18.64% | -0.53%
Prior 7-Day Eod 1.44% | 1.79%1.43% | 2.86%3.09% | 6.39%
Current vs 7-Day Eod -67.47% | -20.01%-67.23% | -2.58%-2.04% | +0.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.96% | 6.53%
Calls: 17.39% | 6.84%
Puts: 14.53% | 6.21%
Prior 5.26% | 6.42%
Calls: 5.47% | 6.79%
Puts: 5.05% | 6.06%
Current vs Prior +203.42% | +1.71%
Prior 7-Day Avg 13.88% | 11.95%
Calls: 11.88% | 12.17%
Puts: 15.89% | 11.73%
Current vs 7-Day Avg +14.97% | -45.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($94.75M) vs puts ($19.67M). Extreme bullish P/C ratio of 0.41 - heavy call buying (161,085 calls vs 65,766 puts). P/C ratio rising 182% - increased hedging/bearish positioning. Call-heavy open interest (1,531,522 calls vs 519,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1477.1077.75$77.430.8%--1.0020
$325.00Aug 1472.1572.80$72.470.9%--1.0010
$325.00Aug 1071.9072.60$72.251.0%11.005
$360.00Sep 1840.2040.60$40.401.0%2240.901.5K
$320.00Aug 776.8577.65$77.251.0%141.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1853.0553.75$53.401.3%20.8913
$440.00Sep 1843.7544.35$44.051.4%40.85413
$401.00Sep 1813.7013.90$13.801.4%10.5345
$440.00Aug 2842.9043.55$43.221.5%10.91--
$400.00Sep 1813.1513.35$13.251.5%2.7K0.529.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.67, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$398.00Aug 70.320.39$0.3619.4%6.2K0.322.3K
$418.00Aug 120.350.42$0.3917.9%70.0762
$430.00Aug 170.370.43$0.4015.0%50.057
$425.00Aug 140.390.46$0.4316.3%1470.06160
$406.00Aug 100.410.49$0.4517.8%1010.12214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 70.060.07$0.0714.3%1.3K0.0860
$382.00Aug 100.060.07$0.0714.3%1030.02153
$320.00Sep 180.250.29$0.2714.8%160.026.1K
$360.00Aug 210.290.32$0.319.7%2.0K0.046.2K
$330.00Sep 180.340.40$0.3716.2%120.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 655 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 776.8577.65$77.251.0%141.0021
$325.00Aug 771.6072.65$72.131.5%21.007
$330.00Aug 766.8067.55$67.181.1%91.0019
$335.00Aug 761.8062.65$62.221.4%91.008
$359.00Aug 737.8038.55$38.172.0%1031.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 712.4513.20$12.835.8%131.00--
$411.00Aug 713.4014.20$13.805.8%121.00--
$412.00Aug 714.4515.20$14.835.1%51.00--
$413.00Aug 715.4516.15$15.804.4%71.00--
$414.00Aug 716.4517.15$16.804.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,382 active (total vol 224.1K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.050.08$0.0742.9%14.8K0.0910.8K
$398.00Aug 70.320.39$0.3619.4%6.2K0.322.3K
$400.00Aug 216.106.30$6.203.2%5.3K0.4518.0K
$410.00Aug 213.103.25$3.184.7%4.8K0.276.8K
$420.00Sep 185.505.70$5.603.6%4.4K0.2818.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.00Aug 210.420.52$0.4721.3%3.8K0.061.4K
$397.00Aug 70.520.64$0.5820.7%3.1K0.465
$362.00Aug 210.300.38$0.3423.5%2.9K0.043.1K
$400.00Sep 1813.1513.35$13.251.5%2.7K0.529.2K
$399.00Aug 146.056.25$6.153.3%2.3K0.558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 172 strikes (avg 469.3%, max 1155.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 7Sep 18379.0%30.2%1155.9%25441.8K
$351.00Aug 7Sep 18299.0%24.6%1117.8%7841
$320.00Aug 7Sep 18354.5%30.9%1047.5%26617
$342.00Aug 7Sep 18292.8%26.0%1024.1%10793
$325.00Aug 7Sep 18330.8%29.7%1014.8%2261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$351.00Aug 7Sep 18299.0%24.6%1117.8%12.3K
$320.00Aug 7Sep 18354.5%30.9%1047.8%166.2K
$342.00Aug 7Sep 18292.6%26.0%1023.2%12280
$325.00Aug 7Sep 18330.8%29.7%1014.8%231.3K
$341.00Aug 7Sep 18291.2%26.2%1011.1%5229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 546 found (best R:R 65.67, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$475.00Sep 4$0.15$9.85$0.1565.67$465.15
$420.00$425.00Aug 12$0.10$4.90$0.1049.00$420.10
$460.00$465.00Sep 4$0.11$4.89$0.1144.45$460.11
$430.00$435.00Aug 17$0.12$4.88$0.1240.67$430.12
$465.00$470.00Sep 11$0.12$4.88$0.1240.67$465.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 11$0.12$4.88$0.1240.67$344.88
$358.00$355.00Sep 11$0.16$2.84$0.1617.75$357.84
$375.00$372.00Aug 19$0.17$2.83$0.1716.65$374.83
$363.00$360.00Sep 11$0.22$2.78$0.2212.64$362.78
$378.00$375.00Aug 19$0.24$2.76$0.2411.50$377.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 65.67, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 14$9.85$9.85$0.1565.67$349.85
$340.00$346.00Aug 28$5.87$5.87$0.1345.15$345.87
$356.00$360.00Aug 17$3.90$3.90$0.1039.00$359.90
$350.00$355.00Aug 21$4.87$4.87$0.1337.46$354.87
$340.00$345.00Aug 21$4.83$4.83$0.1728.41$344.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$460.00Sep 18$14.70$14.70$0.3049.00$460.30
$450.00$440.00Aug 21$9.75$9.75$0.2539.00$440.25
$460.00$450.00Sep 18$9.75$9.75$0.2539.00$450.25
$440.00$435.00Aug 28$4.80$4.80$0.2024.00$435.20
$440.00$430.00Aug 21$9.53$9.53$0.4720.28$430.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 10$0.05126.8%31.7%
$371.00Aug 7Aug 10$0.05130.4%30.6%
$376.00Aug 7Aug 10$0.05100.2%26.2%
$460.00Aug 7Aug 14$0.06245.2%43.3%
$345.00Aug 7Aug 12$0.07270.9%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 10$0.0682.4%23.2%
$381.00Aug 7Aug 10$0.0678.0%22.3%
$382.00Aug 7Aug 10$0.0673.5%20.8%
$383.00Aug 7Aug 10$0.0869.0%20.7%
$384.00Aug 7Aug 10$0.1064.5%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 625 found (cheapest 0.32% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.00Aug 7$0.69$0.58$1.27$395.73$398.270.32%
$396.00Aug 7$1.33$0.20$1.53$394.47$397.530.39%
$398.00Aug 7$0.36$1.17$1.53$396.47$399.530.39%
$399.00Aug 7$0.18$2.01$2.19$396.81$401.190.55%
$395.00Aug 7$2.21$0.07$2.28$392.72$397.280.57%
$400.00Aug 7$0.07$2.95$3.02$396.98$403.020.76%
$394.00Aug 7$3.15$0.03$3.18$390.82$397.180.80%
$401.00Aug 7$0.03$4.07$4.10$396.90$405.101.03%
$393.00Aug 7$4.20$0.03$4.23$388.77$397.231.07%
$402.00Aug 7$0.03$4.68$4.71$397.29$406.711.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.04% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$395.00Aug 7$0.07$0.07$0.14$394.86$400.14
$399.00$395.00Aug 7$0.18$0.07$0.25$394.75$399.25
$400.00$396.00Aug 7$0.07$0.20$0.27$395.73$400.27
$399.00$396.00Aug 7$0.18$0.20$0.38$395.62$399.38
$398.00$395.00Aug 7$0.36$0.07$0.43$394.57$398.43
$398.00$396.00Aug 7$0.36$0.20$0.56$395.44$398.56
$400.00$397.00Aug 7$0.07$0.58$0.65$396.35$400.65
$399.00$397.00Aug 7$0.18$0.58$0.76$396.24$399.76
$398.00$397.00Aug 7$0.36$0.58$0.94$396.06$398.94
$402.00$393.00Aug 10$1.00$0.96$1.96$391.04$403.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.94, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345356/360Sep 11$4.28$0.725.94$340.72$360.28
360/363364/366Sep 11$2.07$0.932.23$360.93$366.07
355/358364/366Sep 11$2.01$0.992.03$355.99$366.01
340/345361/364Sep 11$2.87$2.131.35$342.13$363.87
355/358360/361Sep 11$1.38$1.620.85$356.62$361.38
360/363368/369Sep 11$1.19$1.810.66$361.81$369.19
340/345364/366Sep 11$1.97$3.030.65$343.03$365.97
360/363371/372Sep 11$1.17$1.830.64$361.83$372.17
355/358368/369Sep 11$1.13$1.870.60$356.87$369.13
355/358371/372Sep 11$1.11$1.890.59$356.89$372.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 10$0.05$4.9599.00
$435.00$440.00$445.00Aug 21$0.05$4.9599.00
$425.00$430.00$435.00Aug 14$0.06$4.9482.33
$425.00$430.00$435.00Aug 17$0.06$4.9482.33
$430.00$435.00$440.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 10$0.06$4.9482.33
$420.00$430.00$440.00Aug 21$0.21$9.7946.62
$430.00$440.00$450.00Aug 21$0.22$9.7844.45
$372.00$375.00$378.00Aug 19$0.07$2.9341.86
$420.00$425.00$430.00Sep 11$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-0.19, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$455.001:2Aug 10-$0.19$14.81
$450.00$460.001:2Aug 17-$0.12$9.88
$460.00$470.001:2Aug 7-$0.21$9.79
$465.00$475.001:2Sep 4-$0.27$9.73
$435.00$440.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$348.00$335.001:2Aug 17$0.00$13.00
$330.00$320.001:2Aug 12-$0.05$9.95
$355.00$348.001:2Aug 17-$0.03$6.97
$325.00$320.001:2Aug 7-$0.01$4.99
$330.00$325.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 3.25%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$398.00Sep 18$12.900.500.2%3.25%3.47%3565
$399.00Sep 18$12.400.490.5%3.12%3.60%60374
$400.00Sep 18$12.000.480.7%3.02%3.75%4.0K69.0K
$401.00Sep 18$11.550.471.0%2.91%3.89%50233
$398.00Sep 11$11.350.500.2%2.86%3.08%3110
$402.00Sep 18$11.100.461.2%2.80%4.02%41149
$399.00Sep 11$10.900.490.5%2.74%3.22%7521
$403.00Sep 18$10.700.451.5%2.69%4.18%103254
$400.00Sep 11$10.500.480.7%2.64%3.37%270194
$404.00Sep 18$10.300.441.7%2.59%4.33%20506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,085
Total Puts 65,766
Put/Call Ratio 0.41
Net Difference 95,319

Prior's Put/Call Breakdown

Total Calls 231,084
Total Puts 33,471
Put/Call Ratio 0.14
Net Difference 197,613

Prior 7-Day Put/Call Summary

Total Calls 1,124,606
Total Puts 527,098
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All