Tour v492
GLD
SPDR Gold Shares
$389.17 -0.12%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 15:12)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 312,953
Calls: 262,412 (84%)
Puts: 50,541 (16%)
Prior (08/05) 404,535
Calls: 301,775 (75%)
Puts: 102,760 (25%)
Current vs Prior -22.64%
Calls: -13.04% (Calls)
Puts: -50.82% (Puts)
Prior 7-Day Total 1,419,955
Calls: 900,642 (63%)
Puts: 519,313 (37%)
Prior 7-Day Average 202,850
Calls: 128,663 (63%)
Puts: 74,187 (37%)
Current vs Prior 7-Day Avg +54.28%
Calls: +103.95%
Puts: -31.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $192.29M
Calls: $120.47M (63%)
Puts: $71.82M (37%)
Prior (08/05) $192.84M
Calls: $175.37M (91%)
Puts: $17.47M (9%)
Current vs Prior -0.28%
Calls: -31.30%
Puts: +311.02%
Prior 7-Day Total $695.15M
Calls: $304.12M (44%)
Puts: $391.03M (56%)
Prior 7-Day Average $99.31M
Calls: $43.45M (44%)
Puts: $55.86M (56%)
Current vs Prior 7-Day Avg +93.63%
Calls: +177.29%
Puts: +28.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.19
Prior (08/05) 0.34
Current vs Prior -43.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -71.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Prior (08/05) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Current vs Prior +5.96%
Prior 7-Day Total 6,642,226
Calls: 4,311,077 (65%)
Puts: 2,331,149 (35%)
Prior 7-Day Average 948,889
Calls: 615,868 (65%)
Puts: 333,021 (35%)
Current vs Prior 7-Day Avg +95.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.47% | 1.86%1.47% | 2.94%3.18% | 6.46%
Prior 1.72% | 2.12%1.72% | 3.13%3.36% | 6.63%
Current vs Prior -14.80% | -12.58%-14.80% | -6.11%-5.45% | -2.67%
Prior 7-Day Avg 1.34% | 1.91%1.54% | 2.89%3.96% | 6.55%
Current vs 7-Day Avg +9.67% | -2.59%-4.81% | +1.65%-19.71% | -1.44%
Prior 7-Day Eod 1.72% | 2.13%1.74% | 3.14%3.36% | 6.65%
Current vs 7-Day Eod -14.80% | -12.58%-15.68% | -6.26%-5.45% | -2.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 4.83%
Calls: 5.47% | 4.25%
Puts: 5.05% | 5.41%
Prior 7.46% | 6.47%
Calls: 7.18% | 5.33%
Puts: 7.74% | 7.62%
Current vs Prior -29.49% | -25.35%
Prior 7-Day Avg 13.98% | 12.01%
Calls: 11.87% | 12.09%
Puts: 16.09% | 11.94%
Current vs 7-Day Avg -62.38% | -59.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($120.47M). Dollar volume significantly above 7-day average (94% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (262,412 calls vs 50,541 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1469.2069.75$69.470.8%--1.0012
$320.00Aug 768.9569.50$69.220.8%--1.0025
$325.00Aug 1464.2564.80$64.530.9%--1.0010
$320.00Aug 1269.0069.60$69.300.9%90.99--
$330.00Aug 758.9559.50$59.230.9%31.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1851.0551.40$51.220.7%80.89411
$435.00Sep 1846.3046.70$46.500.9%10.885
$425.00Sep 1837.1537.50$37.330.9%--0.83324
$430.00Sep 1841.6542.05$41.851.0%150.85964
$402.00Sep 1818.9519.15$19.051.0%--0.6340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.67, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.170.20$0.1915.8%1310.024.0K
$402.00Aug 70.210.25$0.2317.4%2160.071.7K
$400.00Aug 70.310.35$0.3312.1%6.4K0.099.8K
$420.00Aug 140.320.38$0.3517.1%4.5K0.05338
$435.00Aug 210.340.39$0.3713.5%1590.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Aug 70.160.19$0.1816.7%570.05126
$345.00Aug 210.200.24$0.2218.2%310.025.7K
$380.00Aug 70.300.35$0.3215.6%2.3K0.101.8K
$365.00Aug 140.320.37$0.3514.3%290.05312
$335.00Sep 40.330.40$0.3718.9%160.03100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1068.9069.70$69.301.2%21.001
$325.00Aug 1064.0064.60$64.300.9%51.00--
$349.00Aug 1040.0040.55$40.281.4%11.005
$350.00Aug 1039.0539.55$39.301.3%111.005
$365.00Aug 1024.1524.70$24.422.3%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 719.5020.25$19.883.8%331.0034
$415.00Aug 725.5526.35$25.953.1%11.001
$440.00Aug 2150.4051.45$50.932.1%1.5K1.00767
$450.00Aug 2160.3561.35$60.851.6%2251.0063
$420.00Aug 1429.6031.75$30.687.0%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 1,233 active (total vol 300.2K, top 60.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 182.342.46$2.405.0%60.3K0.147.1K
$410.00Sep 185.655.75$5.701.8%57.8K0.2914.9K
$400.00Sep 188.508.75$8.632.9%14.2K0.3968.0K
$392.00Aug 144.354.50$4.433.4%10.6K0.43336
$400.00Aug 70.310.35$0.3312.1%6.4K0.099.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.300.35$0.3215.6%2.3K0.101.8K
$390.00Aug 72.903.05$2.975.1%1.6K0.542.2K
$440.00Aug 2150.4051.45$50.932.1%1.5K1.00767
$385.00Aug 70.951.00$0.985.1%1.5K0.25909
$370.00Aug 211.301.36$1.334.5%1.3K0.1415.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 109.3%, max 306.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Aug 7Sep 18114.2%28.7%297.2%4519.2K
$320.00Aug 7Sep 18116.2%29.7%291.3%--621
$455.00Aug 7Sep 18107.3%28.1%282.5%41.5K
$345.00Aug 7Sep 1893.8%24.9%276.3%12779
$325.00Aug 7Sep 18107.6%28.6%276.0%5261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18124.8%30.7%306.8%61.8K
$320.00Aug 7Sep 18116.2%29.7%291.3%1436.0K
$345.00Aug 7Sep 1893.8%24.9%276.3%403.6K
$325.00Aug 7Sep 18107.6%28.6%276.0%21.3K
$342.00Aug 7Sep 1892.3%25.4%263.2%--280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 146.06, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$455.00Aug 17$0.17$24.83$0.17146.06$430.17
$430.00$440.00Aug 19$0.17$9.83$0.1757.82$430.17
$445.00$450.00Aug 28$0.10$4.90$0.1049.00$445.10
$455.00$460.00Sep 4$0.10$4.90$0.1049.00$455.10
$450.00$465.00Sep 11$0.30$14.70$0.3049.00$450.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Sep 11$0.10$9.90$0.1099.00$324.90
$360.00$355.00Aug 19$0.13$4.87$0.1337.46$359.87
$345.00$340.00Sep 4$0.13$4.87$0.1337.46$344.87
$340.00$335.00Sep 11$0.13$4.87$0.1337.46$339.87
$365.00$361.00Aug 17$0.15$3.85$0.1525.67$364.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 841 found (best R:R 209.00, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$341.00Aug 12$20.90$20.90$0.10209.00$340.90
$350.00$365.00Aug 10$14.88$14.88$0.12124.00$364.88
$330.00$346.00Aug 28$15.87$15.87$0.13122.08$345.87
$335.00$346.00Aug 14$10.90$10.90$0.10109.00$345.90
$342.00$360.00Aug 12$17.80$17.80$0.2089.00$359.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$409.00$400.00Aug 7$8.86$8.86$0.1463.29$400.14
$450.00$440.00Sep 18$9.66$9.66$0.3428.41$440.34
$430.00$420.00Aug 21$9.60$9.60$0.4024.00$420.40
$415.00$408.00Aug 14$6.70$6.70$0.3022.33$408.30
$410.00$406.00Aug 12$3.80$3.80$0.2019.00$406.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.00Aug 7Aug 12$0.0592.3%42.9%
$418.00Aug 7Aug 10$0.0554.7%31.8%
$465.00Aug 10Aug 14$0.0561.6%49.1%
$412.00Aug 7Aug 10$0.0650.8%28.7%
$417.00Aug 7Aug 10$0.0653.1%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$343.00Aug 7Aug 12$0.0677.6%42.0%
$344.00Aug 7Aug 12$0.0675.9%41.6%
$362.00Aug 7Aug 10$0.0646.6%31.9%
$364.00Aug 7Aug 10$0.0648.6%30.1%
$366.00Aug 7Aug 10$0.0648.7%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 516 found (cheapest 1.33% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$389.00Aug 7$2.74$2.42$5.16$383.84$394.161.33%
$390.00Aug 7$2.26$2.97$5.23$384.77$395.231.34%
$388.00Aug 7$3.28$1.98$5.26$382.74$393.261.35%
$391.00Aug 7$1.87$3.55$5.42$385.58$396.421.39%
$387.00Aug 7$3.88$1.58$5.46$381.54$392.461.40%
$392.00Aug 7$1.53$4.22$5.75$386.25$397.751.48%
$386.00Aug 7$4.55$1.26$5.81$380.19$391.811.49%
$393.00Aug 7$1.25$4.95$6.20$386.80$399.201.59%
$385.00Aug 7$5.30$0.98$6.28$378.72$391.281.61%
$389.00Aug 10$3.53$3.18$6.71$382.29$395.711.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.51% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$394.00$385.00Aug 7$1.02$0.98$2.00$383.00$396.00
$393.00$385.00Aug 7$1.25$0.98$2.23$382.77$395.23
$394.00$386.00Aug 7$1.02$1.26$2.28$383.72$396.28
$392.00$385.00Aug 7$1.53$0.98$2.51$382.49$394.51
$393.00$386.00Aug 7$1.25$1.26$2.51$383.49$395.51
$394.00$387.00Aug 7$1.02$1.58$2.60$384.40$396.60
$392.00$386.00Aug 7$1.53$1.26$2.79$383.21$394.79
$391.00$385.00Aug 7$1.87$0.98$2.85$382.15$393.85
$393.00$387.00Aug 7$1.25$1.58$2.83$384.17$395.83
$394.00$388.00Aug 7$1.02$1.98$3.00$385.00$397.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 16.39, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/354355/359Sep 4$3.77$0.2316.39$350.23$358.77
352/354362/364Sep 4$1.87$0.1314.38$352.13$363.87
353/355356/360Sep 11$3.73$0.2713.81$351.27$359.73
357/358362/364Sep 4$1.86$0.1413.29$356.14$363.86
360/361362/364Sep 4$1.86$0.1413.29$359.14$363.86
361/362364/366Sep 4$1.86$0.1413.29$360.14$365.86
352/354364/366Sep 4$1.85$0.1512.33$352.15$365.85
357/358364/366Sep 4$1.84$0.1611.50$356.16$365.84
360/361364/366Sep 4$1.84$0.1611.50$359.16$365.84
364/365367/369Sep 4$1.84$0.1611.50$363.16$368.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 14$0.05$4.9599.00
$440.00$445.00$450.00Aug 14$0.05$4.9599.00
$430.00$440.00$450.00Aug 19$0.10$9.9099.00
$320.00$325.00$330.00Aug 21$0.05$4.9599.00
$435.00$440.00$445.00Sep 4$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Sep 18$0.07$4.9370.43
$335.00$340.00$345.00Sep 11$0.09$4.9154.56
$395.00$397.00$399.00Aug 10$0.05$1.9539.00
$425.00$430.00$435.00Sep 18$0.13$4.8737.46
$420.00$425.00$430.00Sep 18$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-0.06, 472 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$455.001:2Aug 10-$0.06$14.94
$450.00$465.001:2Sep 11-$0.17$14.83
$430.00$440.001:2Aug 10-$0.01$9.99
$455.00$465.001:2Aug 10-$0.02$9.98
$430.00$440.001:2Aug 19-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$402.001:2Aug 17-$2.75$10.25
$325.00$315.001:2Aug 10-$0.07$9.93
$325.00$315.001:2Sep 11-$0.13$9.87
$415.00$400.001:2Sep 11-$5.41$9.59
$420.00$405.001:2Sep 4-$7.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 3.26%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$12.700.510.2%3.26%3.48%4247.5K
$391.00Sep 18$12.200.500.5%3.13%3.61%48139
$392.00Sep 18$11.700.480.7%3.01%3.73%48227.7K
$390.00Sep 11$11.400.500.2%2.93%3.14%39172
$393.00Sep 18$11.250.471.0%2.89%3.87%691
$391.00Sep 11$10.900.490.5%2.80%3.27%29914
$394.00Sep 18$10.800.461.2%2.78%4.02%25023
$392.00Sep 11$10.400.480.7%2.67%3.40%1018
$395.00Sep 18$10.400.451.5%2.67%4.17%2.2K3.0K
$390.00Sep 4$10.200.500.2%2.62%2.83%90299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,412
Total Puts 50,541
Put/Call Ratio 0.19
Net Difference 211,871

Prior's Put/Call Breakdown

Total Calls 301,775
Total Puts 102,760
Put/Call Ratio 0.34
Net Difference 199,015

Prior 7-Day Put/Call Summary

Total Calls 900,642
Total Puts 519,313
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All