Tour v492
GLD
SPDR Gold Shares
$389.42 -0.06%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 285,495
Calls: 245,888 (86%)
Puts: 39,607 (14%)
Prior (08/05) 356,451
Calls: 268,899 (75%)
Puts: 87,552 (25%)
Current vs Prior -19.91%
Calls: -8.56% (Calls)
Puts: -54.76% (Puts)
Prior 7-Day Total 1,419,955
Calls: 900,642 (63%)
Puts: 519,313 (37%)
Prior 7-Day Average 202,850
Calls: 128,663 (63%)
Puts: 74,187 (37%)
Current vs Prior 7-Day Avg +40.74%
Calls: +91.11%
Puts: -46.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $126.42M
Calls: $115.45M (91%)
Puts: $10.97M (9%)
Prior (08/05) $168.00M
Calls: $151.98M (90%)
Puts: $16.02M (10%)
Current vs Prior -24.75%
Calls: -24.04%
Puts: -31.53%
Prior 7-Day Total $695.15M
Calls: $304.12M (44%)
Puts: $391.03M (56%)
Prior 7-Day Average $99.31M
Calls: $43.45M (44%)
Puts: $55.86M (56%)
Current vs Prior 7-Day Avg +27.30%
Calls: +165.74%
Puts: -80.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.16
Prior (08/05) 0.33
Current vs Prior -50.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -76.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Prior (08/05) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Current vs Prior +5.96%
Prior 7-Day Total 6,642,226
Calls: 4,311,077 (65%)
Puts: 2,331,149 (35%)
Prior 7-Day Average 948,889
Calls: 615,868 (65%)
Puts: 333,021 (35%)
Current vs Prior 7-Day Avg +95.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.49% | 1.89%1.49% | 2.99%3.22% | 6.51%
Prior 1.72% | 2.12%1.72% | 3.13%3.36% | 6.63%
Current vs Prior -13.51% | -11.18%-13.51% | -4.53%-4.37% | -1.84%
Prior 7-Day Avg 1.34% | 1.91%1.54% | 2.89%3.96% | 6.55%
Current vs 7-Day Avg +11.32% | -1.03%-3.37% | +3.35%-18.78% | -0.60%
Prior 7-Day Eod 1.72% | 2.13%1.74% | 3.14%3.36% | 6.65%
Current vs 7-Day Eod -13.51% | -11.18%-14.41% | -4.69%-4.37% | -2.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 5.45%
Calls: 4.42% | 5.33%
Puts: 5.59% | 5.56%
Prior 7.46% | 6.47%
Calls: 7.18% | 5.33%
Puts: 7.74% | 7.62%
Current vs Prior -32.98% | -15.77%
Prior 7-Day Avg 13.98% | 12.01%
Calls: 11.87% | 12.09%
Puts: 16.09% | 11.94%
Current vs 7-Day Avg -64.24% | -54.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($115.45M) vs puts ($10.97M). Extreme bullish P/C ratio of 0.16 - heavy call buying (245,888 calls vs 39,607 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (1,355,267 calls vs 498,728 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 754.3554.75$54.550.7%21.007
$330.00Aug 759.3059.80$59.550.8%31.0019
$331.00Sep 1860.3060.85$60.580.9%--0.96148
$320.00Aug 1469.4570.10$69.780.9%--1.0012
$320.00Aug 1069.2569.90$69.580.9%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1850.7051.15$50.930.9%80.89411
$395.00Sep 1814.4514.60$14.521.0%430.551.2K
$394.00Sep 1813.9014.05$13.981.1%2210.5413
$430.00Sep 1841.3541.80$41.581.1%150.85964
$393.00Sep 1813.3513.50$13.431.1%80.5222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.69, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 70.070.08$0.0812.5%3510.024.1K
$450.00Aug 210.180.20$0.1910.5%910.024.0K
$400.00Aug 70.330.39$0.3616.7%5.9K0.109.8K
$435.00Aug 210.340.39$0.3713.5%1170.041.3K
$399.00Aug 70.390.47$0.4318.6%4880.12386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 140.140.17$0.1618.8%900.021.6K
$345.00Aug 210.200.24$0.2218.2%310.025.7K
$350.00Aug 210.260.30$0.2814.3%3980.0310.7K
$380.00Aug 70.320.36$0.3411.8%2.2K0.101.8K
$370.00Aug 120.330.40$0.3718.9%150.06152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 769.1570.00$69.581.2%--1.0025
$325.00Aug 764.2064.85$64.531.0%51.007
$330.00Aug 759.3059.80$59.550.8%31.0019
$335.00Aug 754.3554.75$54.550.7%21.007
$340.00Aug 749.1549.90$49.531.5%151.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 718.8520.20$19.526.9%11.0034
$415.00Aug 725.2525.95$25.602.7%11.001
$440.00Aug 2149.9051.15$50.532.5%--1.00767
$450.00Aug 2160.0061.10$60.551.8%--1.0063
$420.00Aug 1430.4031.90$31.154.8%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 1,202 active (total vol 278.5K, top 57.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 182.402.52$2.464.9%57.6K0.147.1K
$410.00Sep 185.755.90$5.832.6%57.1K0.2914.9K
$400.00Sep 188.758.90$8.821.7%14.1K0.3968.0K
$392.00Aug 144.504.70$4.604.3%10.5K0.44336
$400.00Aug 70.330.39$0.3616.7%5.9K0.109.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.320.36$0.3411.8%2.2K0.101.8K
$390.00Aug 72.782.94$2.865.6%1.6K0.532.2K
$385.00Aug 70.961.06$1.019.9%1.4K0.25909
$370.00Aug 211.291.41$1.358.9%1.2K0.1415.5K
$382.00Aug 121.711.83$1.776.8%1.1K0.2556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 107.6%, max 298.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Aug 7Sep 18111.6%28.6%290.9%3619.2K
$320.00Aug 7Sep 18114.3%29.8%283.8%--621
$455.00Aug 7Sep 18104.9%27.9%276.3%41.5K
$345.00Aug 7Sep 1892.4%25.0%269.2%12779
$325.00Aug 7Sep 18105.9%28.7%268.9%5261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18122.8%30.8%298.1%61.8K
$320.00Aug 7Sep 18114.3%29.8%283.8%156.0K
$345.00Aug 7Sep 1892.4%25.0%269.2%383.6K
$325.00Aug 7Sep 18105.9%28.7%268.9%21.3K
$342.00Aug 7Sep 1890.9%25.6%255.1%--280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 611 found (best R:R 155.25, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$455.00Aug 17$0.16$24.84$0.16155.25$430.16
$430.00$440.00Aug 19$0.16$9.84$0.1661.50$430.16
$425.00$430.00Aug 14$0.10$4.90$0.1049.00$425.10
$455.00$460.00Sep 4$0.10$4.90$0.1049.00$455.10
$450.00$465.00Sep 11$0.30$14.70$0.3049.00$450.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 28$0.10$4.90$0.1049.00$344.90
$335.00$330.00Sep 11$0.11$4.89$0.1144.45$334.89
$360.00$355.00Aug 19$0.13$4.87$0.1337.46$359.87
$340.00$335.00Sep 11$0.13$4.87$0.1337.46$339.87
$345.00$340.00Sep 4$0.14$4.86$0.1434.71$344.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 830 found (best R:R 119.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.00$360.00Aug 12$17.85$17.85$0.15119.00$359.85
$330.00$350.00Aug 28$19.48$19.48$0.5237.46$349.48
$361.00$365.00Aug 14$3.88$3.88$0.1232.33$364.88
$315.00$320.00Aug 21$4.85$4.85$0.1532.33$319.85
$325.00$330.00Aug 21$4.85$4.85$0.1532.33$329.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$430.00Aug 21$9.90$9.90$0.1099.00$430.10
$409.00$400.00Aug 7$8.75$8.75$0.2535.00$400.25
$430.00$420.00Aug 21$9.60$9.60$0.4024.00$420.40
$419.00$415.00Aug 21$3.80$3.80$0.2019.00$415.20
$415.00$407.00Aug 14$7.55$7.55$0.4516.78$407.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.00Aug 7Aug 10$0.0649.4%28.3%
$416.00Aug 7Aug 10$0.0650.1%30.1%
$417.00Aug 7Aug 10$0.0651.7%30.7%
$418.00Aug 7Aug 10$0.0653.3%31.6%
$450.00Aug 7Aug 14$0.0684.8%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$363.00Aug 7Aug 10$0.0552.5%31.3%
$369.00Aug 7Aug 10$0.0548.3%27.3%
$343.00Aug 7Aug 12$0.0676.4%42.0%
$344.00Aug 7Aug 12$0.0674.8%41.6%
$367.00Aug 7Aug 10$0.0648.8%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 1.36% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$389.00Aug 7$2.94$2.37$5.31$383.69$394.311.36%
$390.00Aug 7$2.45$2.86$5.31$384.69$395.311.36%
$388.00Aug 7$3.50$1.93$5.43$382.57$393.431.39%
$391.00Aug 7$2.03$3.45$5.48$385.52$396.481.41%
$387.00Aug 7$4.13$1.57$5.70$381.30$392.701.46%
$392.00Aug 7$1.67$4.13$5.80$386.20$397.801.49%
$386.00Aug 7$4.80$1.25$6.05$379.95$392.051.55%
$393.00Aug 7$1.36$4.80$6.16$386.84$399.161.58%
$385.00Aug 7$5.58$1.01$6.59$378.41$391.591.69%
$394.00Aug 7$1.13$5.55$6.68$387.32$400.681.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.55% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$394.00$385.00Aug 7$1.13$1.01$2.14$382.86$396.14
$393.00$385.00Aug 7$1.36$1.01$2.37$382.63$395.37
$394.00$386.00Aug 7$1.13$1.25$2.38$383.62$396.38
$393.00$386.00Aug 7$1.36$1.25$2.61$383.39$395.61
$392.00$385.00Aug 7$1.67$1.01$2.68$382.32$394.68
$394.00$387.00Aug 7$1.13$1.57$2.70$384.30$396.70
$392.00$386.00Aug 7$1.67$1.25$2.92$383.08$394.92
$393.00$387.00Aug 7$1.36$1.57$2.93$384.07$395.93
$391.00$385.00Aug 7$2.03$1.01$3.04$381.96$394.04
$394.00$388.00Aug 7$1.13$1.93$3.06$384.94$397.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 20.05, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/354355/359Sep 4$3.81$0.1920.05$350.19$358.81
353/355356/360Sep 11$3.70$0.3012.33$351.30$359.70
352/354360/362Sep 4$1.84$0.1611.50$352.16$361.84
358/359360/362Sep 4$1.83$0.1710.76$357.17$361.83
363/364367/369Sep 4$1.81$0.199.53$362.19$368.81
372/373378/379Aug 17$0.90$0.109.00$372.10$378.90
352/354362/364Sep 4$1.80$0.209.00$352.20$363.80
352/354367/369Sep 4$1.80$0.209.00$352.20$368.80
358/359366/367Sep 4$0.90$0.109.00$358.10$366.90
362/363366/367Sep 4$0.90$0.109.00$362.10$366.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 19$0.08$9.92124.00
$440.00$445.00$450.00Aug 14$0.05$4.9599.00
$430.00$435.00$440.00Aug 28$0.05$4.9599.00
$435.00$440.00$445.00Aug 7$0.06$4.9482.33
$425.00$430.00$435.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.12$9.8882.33
$330.00$335.00$340.00Aug 28$0.08$4.9261.50
$335.00$340.00$345.00Sep 11$0.08$4.9261.50
$420.00$425.00$430.00Sep 18$0.12$4.8840.67
$410.00$415.00$420.00Sep 18$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 473 found (best net $-0.06, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$455.001:2Aug 10-$0.06$14.94
$450.00$465.001:2Sep 11-$0.17$14.83
$455.00$465.001:2Aug 10$0.00$10.00
$430.00$440.001:2Aug 10-$0.01$9.99
$430.00$440.001:2Aug 19-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$402.001:2Aug 17-$2.62$10.38
$325.00$315.001:2Aug 10-$0.07$9.93
$325.00$315.001:2Sep 11-$0.15$9.85
$415.00$400.001:2Sep 11-$5.25$9.75
$420.00$405.001:2Sep 4-$7.06$7.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 3.34%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$13.000.510.1%3.34%3.49%3807.5K
$391.00Sep 18$12.500.490.4%3.21%3.62%32139
$392.00Sep 18$12.050.490.7%3.09%3.76%47827.7K
$390.00Sep 11$11.600.510.1%2.98%3.13%39172
$393.00Sep 18$11.600.480.9%2.98%3.90%491
$394.00Sep 18$11.150.461.2%2.86%4.04%24823
$391.00Sep 11$11.100.500.4%2.85%3.26%29414
$395.00Sep 18$10.700.451.4%2.75%4.18%1.2K3.0K
$392.00Sep 11$10.650.480.7%2.73%3.40%1018
$390.00Sep 4$10.400.510.1%2.67%2.82%85299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,888
Total Puts 39,607
Put/Call Ratio 0.16
Net Difference 206,281

Prior's Put/Call Breakdown

Total Calls 268,899
Total Puts 87,552
Put/Call Ratio 0.33
Net Difference 181,347

Prior 7-Day Put/Call Summary

Total Calls 900,642
Total Puts 519,313
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All