Tour v492
GLD
SPDR Gold Shares
$389.77 +0.03%
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (3:12pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:12 ▶

Option Volume

Detail
ℹ
Current (08/06) 319,456
Calls: 266,572 (83%)
Puts: 52,884 (17%)
Prior (08/05) 442,028
Calls: 326,224 (74%)
Puts: 115,804 (26%)
Current vs Prior -27.73%
Calls: -18.29% (Calls)
Puts: -54.33% (Puts)
Prior 7-Day Total 1,308,986
Calls: 841,679 (64%)
Puts: 467,307 (36%)
Prior 7-Day Average 218,164
Calls: 120,239 (64%)
Puts: 66,758 (36%)
Current vs Prior 7-Day Avg +46.43%
Calls: +121.70%
Puts: -20.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $211.84M
Calls: $126.66M (60%)
Puts: $85.18M (40%)
Prior (08/05) $189.30M
Calls: $168.63M (89%)
Puts: $20.67M (11%)
Current vs Prior +11.91%
Calls: -24.88%
Puts: +312.10%
Prior 7-Day Total $616.84M
Calls: $293.75M (48%)
Puts: $323.09M (52%)
Prior 7-Day Average $102.81M
Calls: $41.96M (48%)
Puts: $46.16M (52%)
Current vs Prior 7-Day Avg +106.06%
Calls: +201.84%
Puts: +84.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.20
Prior (08/05) 0.35
Current vs Prior -44.11%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -69.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Prior (08/05) 1,376,366
Calls: 942,769 (68%)
Puts: 433,597 (32%)
Current vs Prior +34.70%
Prior 7-Day Total 4,987,262
Calls: 3,087,869 (62%)
Puts: 1,899,393 (38%)
Prior 7-Day Average 831,210
Calls: 514,644 (62%)
Puts: 316,565 (38%)
Current vs Prior 7-Day Avg +123.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.47% | 1.86%1.47% | 2.95%3.18% | 6.46%
Prior 1.74% | 2.11%1.74% | 3.14%3.36% | 6.65%
Current vs Prior -15.66% | -11.82%-15.67% | -6.00%-5.37% | -2.85%
Prior 7-Day Avg 1.34% | 1.86%1.45% | 2.86%3.86% | 6.52%
Current vs 7-Day Avg +9.71% | +0.09%+1.38% | +3.05%-17.42% | -0.90%
Prior 7-Day Eod 1.74% | 2.11%1.74% | 3.14%3.36% | 6.65%
Current vs 7-Day Eod -15.66% | -11.82%-15.67% | -6.00%-5.37% | -2.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 4.16%
Calls: 4.87% | 3.87%
Puts: 4.17% | 4.44%
Prior 7.46% | 6.47%
Calls: 7.18% | 5.33%
Puts: 7.74% | 7.62%
Current vs Prior -39.41% | -35.70%
Prior 7-Day Avg 15.32% | 12.87%
Calls: 12.95% | 13.07%
Puts: 17.69% | 12.67%
Current vs 7-Day Avg -70.49% | -67.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (106% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (266,572 calls vs 52,884 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (1,355,267 calls vs 498,728 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1469.8070.35$70.070.8%--1.0012
$320.00Aug 769.5070.10$69.800.9%--1.0025
$330.00Aug 1459.8560.40$60.130.9%--0.9926
$320.00Aug 1269.6070.25$69.930.9%91.00--
$320.00Sep 1871.2571.95$71.601.0%--0.98596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1850.4550.85$50.650.8%80.89411
$430.00Sep 1841.1541.50$41.330.8%150.85964
$435.00Sep 1845.7546.15$45.950.9%10.875
$425.00Sep 1836.6537.00$36.831.0%--0.82324
$420.00Sep 1832.3032.65$32.471.1%30.797.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.67, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Aug 70.240.28$0.2615.4%2240.071.7K
$401.00Aug 70.270.32$0.3016.7%4150.08386
$425.00Aug 140.270.32$0.3016.7%280.04135
$400.00Aug 70.340.38$0.3611.1%6.6K0.109.8K
$412.00Aug 120.350.42$0.3917.9%70.0676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 210.200.24$0.2218.2%310.025.7K
$374.00Aug 100.220.24$0.238.7%750.0563
$350.00Aug 210.240.29$0.2718.5%4020.0310.7K
$380.00Aug 70.270.30$0.2910.3%2.3K0.081.8K
$365.00Aug 140.320.37$0.3514.3%290.05312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 769.5070.10$69.800.9%--1.0025
$325.00Aug 764.5065.25$64.881.2%51.007
$330.00Aug 759.5060.25$59.881.3%31.0019
$335.00Aug 754.5055.25$54.881.4%21.007
$340.00Aug 749.5550.10$49.831.1%151.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 718.9519.80$19.384.4%331.0034
$415.00Aug 724.8525.60$25.233.0%11.001
$440.00Aug 2149.4551.00$50.233.1%1.5K1.00767
$450.00Aug 2159.6560.85$60.252.0%3191.0063
$420.00Aug 1429.6031.75$30.687.0%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 1,242 active (total vol 305.2K, top 60.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 182.452.52$2.492.8%60.3K0.147.1K
$410.00Sep 185.855.95$5.901.7%57.9K0.2914.9K
$400.00Sep 188.759.00$8.882.8%14.2K0.4068.0K
$392.00Aug 144.604.80$4.704.3%10.6K0.45336
$420.00Aug 140.390.43$0.419.8%6.6K0.06338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.270.30$0.2910.3%2.3K0.081.8K
$390.00Aug 72.582.69$2.644.2%1.6K0.502.2K
$440.00Aug 2149.4551.00$50.233.1%1.5K1.00767
$385.00Aug 70.820.90$0.869.3%1.5K0.22909
$370.00Aug 211.241.31$1.275.5%1.3K0.1315.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 110.9%, max 308.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Aug 7Sep 18113.6%28.6%297.4%4519.2K
$320.00Aug 7Sep 18117.5%29.7%295.6%--621
$455.00Aug 7Sep 18106.7%27.9%282.6%41.5K
$345.00Aug 7Sep 1895.2%25.0%280.7%12779
$325.00Aug 7Sep 18108.9%28.8%278.4%5261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18126.2%30.9%308.5%61.8K
$320.00Aug 7Sep 18117.5%29.7%295.6%1436.0K
$345.00Aug 7Sep 1895.2%25.0%280.7%403.6K
$325.00Aug 7Sep 18108.9%28.8%278.4%21.3K
$342.00Aug 7Sep 1893.6%25.5%266.8%--280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 137.89, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$455.00Aug 17$0.18$24.82$0.18137.89$430.18
$430.00$440.00Aug 19$0.17$9.83$0.1757.82$430.17
$445.00$450.00Aug 28$0.10$4.90$0.1049.00$445.10
$420.00$425.00Aug 14$0.11$4.89$0.1144.45$420.11
$425.00$430.00Aug 14$0.11$4.89$0.1144.45$425.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Sep 11$0.10$9.90$0.1099.00$324.90
$340.00$335.00Sep 4$0.11$4.89$0.1144.45$339.89
$345.00$340.00Sep 4$0.12$4.88$0.1240.67$344.88
$360.00$355.00Aug 19$0.13$4.87$0.1337.46$359.87
$340.00$335.00Sep 11$0.14$4.86$0.1434.71$339.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 835 found (best R:R 124.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$365.00Aug 10$14.88$14.88$0.12124.00$364.88
$342.00$360.00Aug 12$17.83$17.83$0.17104.88$359.83
$320.00$325.00Aug 14$4.89$4.89$0.1144.45$324.89
$356.00$360.00Aug 14$3.90$3.90$0.1039.00$359.90
$330.00$346.00Aug 28$15.49$15.49$0.5130.37$345.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Sep 18$9.85$9.85$0.1565.67$440.15
$415.00$409.00Aug 7$5.85$5.85$0.1539.00$409.15
$415.00$408.00Aug 14$6.70$6.70$0.3022.33$408.30
$430.00$420.00Aug 21$9.57$9.57$0.4322.26$420.43
$419.00$415.00Aug 21$3.80$3.80$0.2019.00$415.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 7Aug 10$0.05108.9%58.6%
$465.00Aug 10Aug 14$0.0561.1%48.7%
$418.00Aug 7Aug 10$0.0653.8%31.7%
$412.00Aug 7Aug 10$0.0749.8%28.4%
$416.00Aug 7Aug 10$0.0751.5%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$366.00Aug 7Aug 10$0.0550.0%28.6%
$420.00Aug 14Aug 21$0.0530.9%27.0%
$343.00Aug 7Aug 12$0.0678.7%42.5%
$344.00Aug 7Aug 12$0.0677.1%42.1%
$368.00Aug 7Aug 10$0.0649.4%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 519 found (cheapest 1.33% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 7$2.56$2.64$5.20$384.80$395.201.33%
$389.00Aug 7$3.08$2.15$5.23$383.77$394.231.34%
$391.00Aug 7$2.12$3.18$5.30$385.70$396.301.36%
$388.00Aug 7$3.63$1.73$5.36$382.64$393.361.38%
$392.00Aug 7$1.74$3.80$5.54$386.46$397.541.42%
$387.00Aug 7$4.30$1.37$5.67$381.33$392.671.45%
$393.00Aug 7$1.43$4.53$5.96$387.04$398.961.53%
$386.00Aug 7$5.00$1.10$6.10$379.90$392.101.57%
$394.00Aug 7$1.17$5.25$6.42$387.58$400.421.65%
$385.00Aug 7$5.80$0.86$6.66$378.34$391.661.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.52% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$394.00$385.00Aug 7$1.17$0.86$2.03$382.97$396.03
$394.00$386.00Aug 7$1.17$1.10$2.27$383.73$396.27
$393.00$385.00Aug 7$1.43$0.86$2.29$382.71$395.29
$393.00$386.00Aug 7$1.43$1.10$2.53$383.47$395.53
$394.00$387.00Aug 7$1.17$1.37$2.54$384.46$396.54
$392.00$385.00Aug 7$1.74$0.86$2.60$382.40$394.60
$393.00$387.00Aug 7$1.43$1.37$2.80$384.20$395.80
$392.00$386.00Aug 7$1.74$1.10$2.84$383.16$394.84
$394.00$388.00Aug 7$1.17$1.73$2.90$385.10$396.90
$391.00$385.00Aug 7$2.12$0.86$2.98$382.02$393.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 24.00, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
353/355356/360Sep 11$3.84$0.1624.00$351.16$359.84
352/354355/359Sep 4$3.78$0.2217.18$350.22$358.78
345/347356/360Sep 11$3.78$0.2217.18$343.22$359.78
352/354362/364Sep 4$1.86$0.1413.29$352.14$363.86
361/362364/366Sep 4$1.84$0.1611.50$360.16$365.84
352/354364/366Sep 4$1.83$0.1710.76$352.17$365.83
362/363364/366Sep 4$1.83$0.1710.76$361.17$365.83
364/365367/369Sep 4$1.82$0.1810.11$363.18$368.82
365/366367/369Sep 4$1.81$0.199.53$364.19$368.81
373/374380/381Aug 17$0.90$0.109.00$373.10$380.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 19$0.10$9.9099.00
$320.00$325.00$330.00Aug 21$0.05$4.9599.00
$425.00$430.00$435.00Aug 21$0.05$4.9599.00
$445.00$450.00$455.00Sep 4$0.05$4.9599.00
$420.00$425.00$430.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.09$9.91110.11
$330.00$335.00$340.00Sep 4$0.05$4.9599.00
$330.00$335.00$340.00Sep 11$0.05$4.9599.00
$320.00$325.00$330.00Sep 4$0.06$4.9482.33
$430.00$435.00$440.00Sep 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 473 found (best net $-0.06, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$455.001:2Aug 10-$0.06$14.94
$450.00$465.001:2Sep 11-$0.15$14.85
$430.00$440.001:2Aug 10-$0.01$9.99
$455.00$465.001:2Aug 10-$0.02$9.98
$430.00$440.001:2Aug 19-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$402.001:2Aug 17-$2.42$10.58
$325.00$315.001:2Aug 10-$0.07$9.93
$325.00$315.001:2Sep 11-$0.13$9.87
$420.00$405.001:2Sep 4-$6.81$8.19
$409.00$400.001:2Aug 7-$1.48$7.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 3.34%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$13.000.510.1%3.34%3.39%4327.5K
$391.00Sep 18$12.500.500.3%3.21%3.52%48139
$392.00Sep 18$12.050.490.6%3.09%3.66%48227.7K
$390.00Sep 11$11.700.510.1%3.00%3.06%42172
$393.00Sep 18$11.550.480.8%2.96%3.79%691
$391.00Sep 11$11.200.500.3%2.87%3.19%29914
$394.00Sep 18$11.100.471.1%2.85%3.93%25023
$392.00Sep 11$10.750.490.6%2.76%3.33%1018
$395.00Sep 18$10.700.461.3%2.75%4.09%2.2K3.0K
$390.00Sep 4$10.500.510.1%2.69%2.75%90299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,572
Total Puts 52,884
Put/Call Ratio 0.20
Net Difference 213,688

Prior's Put/Call Breakdown

Total Calls 326,224
Total Puts 115,804
Put/Call Ratio 0.35
Net Difference 210,420

Prior 7-Day Put/Call Summary

Total Calls 841,679
Total Puts 467,307
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All