Tour v492
GLD
SPDR Gold Shares
$389.04 -0.15%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 264,555
Calls: 231,084 (87%)
Puts: 33,471 (13%)
Prior (08/05) 321,063
Calls: 241,217 (75%)
Puts: 79,846 (25%)
Current vs Prior -17.60%
Calls: -4.20% (Calls)
Puts: -58.08% (Puts)
Prior 7-Day Total 1,419,955
Calls: 900,642 (63%)
Puts: 519,313 (37%)
Prior 7-Day Average 202,850
Calls: 128,663 (63%)
Puts: 74,187 (37%)
Current vs Prior 7-Day Avg +30.42%
Calls: +79.60%
Puts: -54.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $114.41M
Calls: $105.03M (92%)
Puts: $9.39M (8%)
Prior (08/05) $149.79M
Calls: $133.30M (89%)
Puts: $16.49M (11%)
Current vs Prior -23.62%
Calls: -21.21%
Puts: -43.06%
Prior 7-Day Total $695.15M
Calls: $304.12M (44%)
Puts: $391.03M (56%)
Prior 7-Day Average $99.31M
Calls: $43.45M (44%)
Puts: $55.86M (56%)
Current vs Prior 7-Day Avg +15.21%
Calls: +141.74%
Puts: -83.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.14
Prior (08/05) 0.33
Current vs Prior -56.24%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -78.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Prior (08/05) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Current vs Prior +5.96%
Prior 7-Day Total 6,642,226
Calls: 4,311,077 (65%)
Puts: 2,331,149 (35%)
Prior 7-Day Average 948,889
Calls: 615,868 (65%)
Puts: 333,021 (35%)
Current vs Prior 7-Day Avg +95.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.50% | 1.90%1.50% | 3.00%3.23% | 6.50%
Prior 1.72% | 2.12%1.72% | 3.13%3.36% | 6.63%
Current vs Prior -12.83% | -10.49%-12.83% | -4.19%-3.89% | -2.05%
Prior 7-Day Avg 1.34% | 1.91%1.54% | 2.89%3.96% | 6.55%
Current vs 7-Day Avg +12.20% | -0.26%-2.61% | +3.72%-18.38% | -0.82%
Prior 7-Day Eod 1.72% | 2.13%1.74% | 3.14%3.36% | 6.65%
Current vs 7-Day Eod -12.83% | -10.49%-13.73% | -4.35%-3.89% | -2.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.14% | 5.41%
Calls: 5.84% | 5.63%
Puts: 6.45% | 5.19%
Prior 7.46% | 6.47%
Calls: 7.18% | 5.33%
Puts: 7.74% | 7.62%
Current vs Prior -17.69% | -16.38%
Prior 7-Day Avg 13.98% | 12.01%
Calls: 11.87% | 12.09%
Puts: 16.09% | 11.94%
Current vs 7-Day Avg -56.08% | -54.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($105.03M) vs puts ($9.39M). Extreme bullish P/C ratio of 0.14 - heavy call buying (231,084 calls vs 33,471 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (1,355,267 calls vs 498,728 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1068.8069.40$69.100.9%11.001
$320.00Aug 768.7569.35$69.050.9%--1.0025
$320.00Aug 1268.8569.50$69.180.9%91.00--
$318.00Sep 1872.5073.20$72.851.0%--0.98121
$319.00Sep 1871.5072.20$71.851.0%--0.9875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1851.1551.60$51.380.9%80.90411
$430.00Sep 1841.8042.20$42.001.0%150.85964
$402.00Sep 1819.1019.30$19.201.0%--0.6340
$435.00Sep 1846.2546.80$46.531.2%10.885
$425.00Sep 1837.2537.70$37.481.2%--0.83324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.70, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.320.35$0.348.8%5.8K0.099.8K
$418.00Aug 140.320.39$0.3619.4%10.0514
$403.00Aug 100.380.44$0.4114.6%960.0982
$415.00Aug 140.430.49$0.4613.0%540.072.3K
$402.00Aug 100.440.51$0.4814.6%860.1072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.270.32$0.3016.7%3960.0310.7K
$379.00Aug 70.300.34$0.3212.5%690.09295
$335.00Sep 40.340.41$0.3818.4%140.03100
$380.00Aug 70.360.41$0.3912.8%2.0K0.111.8K
$355.00Aug 210.390.46$0.4316.3%1010.059.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1068.8069.40$69.100.9%11.001
$349.00Aug 1039.8040.45$40.131.6%11.005
$350.00Aug 1038.7539.45$39.101.8%11.005
$365.00Aug 1024.0024.50$24.252.1%11.0017
$320.00Aug 1268.8569.50$69.180.9%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 719.5020.70$20.106.0%--1.0034
$440.00Aug 2150.7551.70$51.231.9%--1.00767
$450.00Aug 2160.4561.65$61.052.0%--1.0063
$420.00Aug 1430.4531.90$31.174.7%10.94--
$430.00Aug 2140.5541.70$41.132.8%60.9336

Most actively traded options today. High liquidity = easy entry/exit. 1,162 active (total vol 261.8K, top 57.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 185.555.75$5.653.5%57.0K0.2814.9K
$430.00Sep 182.322.44$2.385.0%57.0K0.147.1K
$400.00Sep 188.558.75$8.652.3%13.7K0.3968.0K
$392.00Aug 144.354.55$4.454.5%10.5K0.43336
$400.00Aug 70.320.35$0.348.8%5.8K0.099.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.360.41$0.3912.8%2.0K0.111.8K
$390.00Aug 73.003.20$3.106.5%1.5K0.552.2K
$385.00Aug 71.051.17$1.1110.8%1.3K0.27909
$370.00Aug 211.371.46$1.426.3%1.2K0.1415.5K
$382.00Aug 121.831.97$1.907.4%1.1K0.2756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 167 strikes (avg 101.0%, max 290.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Aug 7Sep 18110.3%28.4%288.4%3619.2K
$320.00Aug 7Sep 18111.5%29.6%276.8%--621
$455.00Aug 7Sep 18103.7%27.9%271.8%41.5K
$342.00Aug 7Sep 1888.4%25.5%246.4%1974
$330.00Aug 7Sep 1895.1%27.6%245.1%1431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18119.8%30.7%290.7%61.8K
$320.00Aug 7Sep 18111.5%29.6%276.8%156.0K
$325.00Aug 7Sep 18103.3%28.6%261.3%21.3K
$342.00Aug 7Sep 1888.4%25.5%246.4%--280
$330.00Aug 7Sep 1895.1%27.6%245.1%113.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 613 found (best R:R 207.33, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$455.00Aug 17$0.12$24.88$0.12207.33$430.12
$430.00$440.00Aug 19$0.17$9.83$0.1757.82$430.17
$450.00$465.00Sep 11$0.32$14.68$0.3245.88$450.32
$425.00$430.00Aug 19$0.11$4.89$0.1144.45$425.11
$430.00$435.00Aug 21$0.11$4.89$0.1144.45$430.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Sep 4$0.11$4.89$0.1144.45$339.89
$335.00$330.00Sep 11$0.11$4.89$0.1144.45$334.89
$360.00$355.00Aug 19$0.14$4.86$0.1434.71$359.86
$345.00$340.00Sep 4$0.15$4.85$0.1532.33$344.85
$340.00$335.00Sep 11$0.15$4.85$0.1532.33$339.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 829 found (best R:R 99.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$365.00Aug 10$14.85$14.85$0.1599.00$364.85
$342.00$360.00Aug 12$17.80$17.80$0.2089.00$359.80
$335.00$340.00Aug 21$4.90$4.90$0.1049.00$339.90
$340.00$345.00Aug 21$4.90$4.90$0.1049.00$344.90
$330.00$350.00Aug 28$19.30$19.30$0.7027.57$349.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.82$9.82$0.1854.56$440.18
$430.00$420.00Aug 21$9.71$9.71$0.2933.48$420.29
$440.00$435.00Sep 18$4.85$4.85$0.1532.33$435.15
$420.00$407.00Aug 14$12.50$12.50$0.5025.00$407.50
$419.00$415.00Aug 21$3.83$3.83$0.1722.53$415.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 7Aug 10$0.0563.3%42.4%
$415.00Aug 7Aug 10$0.0647.4%29.5%
$417.00Aug 7Aug 10$0.0653.4%31.6%
$418.00Aug 7Aug 10$0.0653.1%32.3%
$412.00Aug 7Aug 10$0.0748.9%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$363.00Aug 7Aug 10$0.0551.9%30.6%
$343.00Aug 7Aug 12$0.0674.3%41.6%
$344.00Aug 7Aug 12$0.0672.7%41.1%
$356.00Aug 7Aug 10$0.0653.9%37.2%
$362.00Aug 7Aug 10$0.0644.5%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 1.36% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$389.00Aug 7$2.74$2.55$5.29$383.71$394.291.36%
$390.00Aug 7$2.28$3.10$5.38$384.62$395.381.38%
$388.00Aug 7$3.30$2.10$5.40$382.60$393.401.39%
$387.00Aug 7$3.80$1.72$5.52$381.48$392.521.42%
$391.00Aug 7$1.88$3.70$5.58$385.42$396.581.43%
$386.00Aug 7$4.50$1.37$5.87$380.13$391.871.51%
$392.00Aug 7$1.52$4.40$5.92$386.08$397.921.52%
$385.00Aug 7$5.23$1.11$6.34$378.66$391.341.63%
$393.00Aug 7$1.25$5.13$6.38$386.62$399.381.64%
$389.00Aug 10$3.55$3.35$6.90$382.10$395.901.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.55% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$394.00$385.00Aug 7$1.04$1.11$2.15$382.85$396.15
$393.00$385.00Aug 7$1.25$1.11$2.36$382.64$395.36
$394.00$386.00Aug 7$1.04$1.37$2.41$383.59$396.41
$393.00$386.00Aug 7$1.25$1.37$2.62$383.38$395.62
$392.00$385.00Aug 7$1.52$1.11$2.63$382.37$394.63
$394.00$387.00Aug 7$1.04$1.72$2.76$384.24$396.76
$392.00$386.00Aug 7$1.52$1.37$2.89$383.11$394.89
$393.00$387.00Aug 7$1.25$1.72$2.97$384.03$395.97
$391.00$385.00Aug 7$1.88$1.11$2.99$382.01$393.99
$394.00$388.00Aug 7$1.04$2.10$3.14$384.86$397.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 14.38, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/354355/359Sep 4$3.74$0.2614.38$350.26$358.74
358/359362/364Sep 4$1.87$0.1314.38$357.13$363.87
353/355356/360Sep 11$3.74$0.2614.38$351.26$359.74
358/359364/366Sep 4$1.86$0.1413.29$357.14$365.86
345/348356/360Sep 11$3.72$0.2813.29$344.28$359.72
352/354359/362Sep 4$2.78$0.2212.64$351.22$361.78
361/362364/366Sep 4$1.85$0.1512.33$360.15$365.85
352/354362/364Sep 4$1.84$0.1611.50$352.16$363.84
352/354364/366Sep 4$1.83$0.1710.76$352.17$365.83
362/363364/366Sep 4$1.83$0.1710.76$361.17$365.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$440.00$445.00$450.00Sep 4$0.05$4.9599.00
$450.00$455.00$460.00Sep 18$0.05$4.9599.00
$430.00$440.00$450.00Aug 19$0.11$9.8989.91
$420.00$425.00$430.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$420.00$425.00$430.00Sep 18$0.14$4.8634.71
$395.00$397.00$399.00Aug 10$0.07$1.9327.57
$415.00$420.00$425.00Sep 18$0.18$4.8226.78
$420.00$430.00$440.00Aug 21$0.39$9.6124.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-11.16, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$349.001:2Aug 10-$11.16$17.84
$440.00$455.001:2Aug 10-$0.05$14.95
$450.00$465.001:2Sep 11-$0.12$14.88
$455.00$465.001:2Aug 10$0.00$10.00
$430.00$440.001:2Aug 19-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$402.001:2Aug 17-$2.88$10.12
$325.00$315.001:2Aug 10-$0.05$9.95
$325.00$315.001:2Sep 11-$0.15$9.85
$415.00$400.001:2Sep 11-$5.58$9.42
$420.00$405.001:2Sep 4-$7.29$7.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 3.25%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$12.650.500.2%3.25%3.50%3517.5K
$391.00Sep 18$12.200.490.5%3.14%3.64%32139
$392.00Sep 18$11.750.480.8%3.02%3.78%40427.7K
$390.00Sep 11$11.400.500.2%2.93%3.18%33172
$393.00Sep 18$11.300.471.0%2.90%3.92%391
$391.00Sep 11$10.900.490.5%2.80%3.31%29414
$394.00Sep 18$10.800.461.3%2.78%4.05%24823
$392.00Sep 11$10.450.470.8%2.69%3.45%1018
$395.00Sep 18$10.400.451.5%2.67%4.21%1.1K3.0K
$390.00Sep 4$10.250.500.2%2.63%2.88%85299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,084
Total Puts 33,471
Put/Call Ratio 0.14
Net Difference 197,613

Prior's Put/Call Breakdown

Total Calls 241,217
Total Puts 79,846
Put/Call Ratio 0.33
Net Difference 161,371

Prior 7-Day Put/Call Summary

Total Calls 900,642
Total Puts 519,313
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All