Tour v492
GLD
SPDR Gold Shares
$388.22 -0.37%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 235,769
Calls: 210,616 (89%)
Puts: 25,153 (11%)
Prior (08/05) 284,402
Calls: 216,866 (76%)
Puts: 67,536 (24%)
Current vs Prior -17.10%
Calls: -2.88% (Calls)
Puts: -62.76% (Puts)
Prior 7-Day Total 1,419,955
Calls: 900,642 (63%)
Puts: 519,313 (37%)
Prior 7-Day Average 202,850
Calls: 128,663 (63%)
Puts: 74,187 (37%)
Current vs Prior 7-Day Avg +16.23%
Calls: +63.70%
Puts: -66.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $100.60M
Calls: $92.09M (92%)
Puts: $8.51M (8%)
Prior (08/05) $134.36M
Calls: $118.74M (88%)
Puts: $15.63M (12%)
Current vs Prior -25.13%
Calls: -22.44%
Puts: -45.57%
Prior 7-Day Total $695.15M
Calls: $304.12M (44%)
Puts: $391.03M (56%)
Prior 7-Day Average $99.31M
Calls: $43.45M (44%)
Puts: $55.86M (56%)
Current vs Prior 7-Day Avg +1.30%
Calls: +111.97%
Puts: -84.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.12
Prior (08/05) 0.31
Current vs Prior -61.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -82.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Prior (08/05) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Current vs Prior +5.96%
Prior 7-Day Total 6,642,226
Calls: 4,311,077 (65%)
Puts: 2,331,149 (35%)
Prior 7-Day Average 948,889
Calls: 615,868 (65%)
Puts: 333,021 (35%)
Current vs Prior 7-Day Avg +95.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.49% | 1.92%1.49% | 3.02%3.23% | 6.51%
Prior 1.72% | 2.12%1.72% | 3.13%3.36% | 6.63%
Current vs Prior -13.54% | -9.57%-13.55% | -3.75%-4.07% | -1.92%
Prior 7-Day Avg 1.34% | 1.91%1.54% | 2.89%3.96% | 6.55%
Current vs 7-Day Avg +11.28% | +0.76%-3.41% | +4.21%-18.53% | -0.69%
Prior 7-Day Eod 1.72% | 2.13%1.74% | 3.14%3.36% | 6.65%
Current vs 7-Day Eod -13.54% | -9.57%-14.44% | -3.90%-4.07% | -2.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.00% | 6.70%
Calls: 9.25% | 6.79%
Puts: 8.75% | 6.61%
Prior 7.46% | 6.47%
Calls: 7.18% | 5.33%
Puts: 7.74% | 7.62%
Current vs Prior +20.64% | +3.55%
Prior 7-Day Avg 13.98% | 12.01%
Calls: 11.87% | 12.09%
Puts: 16.09% | 11.94%
Current vs 7-Day Avg -35.63% | -44.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($92.09M) vs puts ($8.51M). Extreme bullish P/C ratio of 0.12 - heavy call buying (210,616 calls vs 25,153 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (1,355,267 calls vs 498,728 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 890 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2173.5074.40$73.951.2%--0.9958
$351.00Sep 1840.3040.80$40.551.2%10.9037
$320.00Aug 768.0068.85$68.431.2%--1.0025
$347.00Sep 1843.9544.50$44.231.2%--0.92126
$359.00Sep 431.8532.25$32.051.2%20.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 1847.0547.55$47.301.1%10.885
$440.00Sep 1851.7552.35$52.051.2%50.90411
$430.00Sep 1842.4042.90$42.651.2%60.86964
$425.00Sep 1837.8538.35$38.101.3%--0.83324
$393.00Sep 1813.9514.15$14.051.4%80.5422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.77, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.250.30$0.2817.9%5.4K0.089.8K
$396.00Aug 70.540.61$0.5712.3%2160.15825
$425.00Aug 210.520.63$0.5719.3%220.064.0K
$400.00Aug 100.550.63$0.5913.6%1.0K0.12456
$465.00Sep 180.580.65$0.6211.3%180.0445.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 210.200.23$0.2213.6%70.025.7K
$377.00Aug 100.410.49$0.4517.8%300.1045
$325.00Sep 180.410.49$0.4517.8%10.031.2K
$381.00Aug 70.430.52$0.4818.8%3040.14184
$326.00Sep 180.430.52$0.4818.8%20.03269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 768.0068.85$68.431.2%--1.0025
$330.00Aug 758.0058.90$58.451.5%11.0019
$340.00Aug 748.0548.90$48.471.8%151.002
$341.00Aug 747.0047.90$47.451.9%151.001
$343.00Aug 745.0045.85$45.431.9%201.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 720.2021.25$20.735.1%--1.0034
$440.00Aug 2151.2052.30$51.752.1%--1.00767
$450.00Aug 2161.0062.55$61.782.5%--1.0063
$420.00Aug 1430.4532.70$31.587.1%10.95--
$430.00Aug 2141.1542.20$41.682.5%--0.9436

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 233.5K, top 56.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 182.262.36$2.314.3%56.9K0.147.1K
$410.00Sep 185.405.60$5.503.6%56.8K0.2814.9K
$400.00Sep 188.308.45$8.381.8%11.8K0.3868.0K
$392.00Aug 144.104.30$4.204.8%9.4K0.41336
$400.00Aug 70.250.30$0.2817.9%5.4K0.089.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 73.403.70$3.558.5%1.4K0.602.2K
$370.00Aug 211.431.54$1.497.4%1.2K0.1515.5K
$382.00Aug 121.982.21$2.0911.0%1.1K0.2956
$370.00Sep 43.053.25$3.156.3%1.0K0.21199
$385.00Aug 71.191.31$1.259.6%9130.30909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 167 strikes (avg 95.3%, max 285.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Aug 7Sep 18109.5%28.9%279.2%3419.2K
$320.00Aug 7Sep 18108.5%29.2%271.3%--621
$455.00Aug 7Sep 18102.9%28.3%263.3%41.5K
$342.00Aug 7Sep 1885.7%25.1%241.2%1974
$330.00Aug 7Sep 1892.4%27.1%240.7%1431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18116.7%30.3%285.4%51.8K
$320.00Aug 7Sep 18108.5%29.2%271.3%56.0K
$325.00Aug 7Sep 18100.4%28.2%255.8%21.3K
$342.00Aug 7Sep 1885.7%25.1%241.2%--280
$330.00Aug 7Sep 1892.4%27.1%240.7%83.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 621 found (best R:R 177.57, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$455.00Aug 17$0.14$24.86$0.14177.57$430.14
$430.00$440.00Aug 19$0.19$9.81$0.1951.63$430.19
$420.00$425.00Aug 17$0.10$4.90$0.1049.00$420.10
$430.00$435.00Aug 21$0.10$4.90$0.1049.00$430.10
$450.00$465.00Sep 11$0.30$14.70$0.3049.00$450.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Sep 11$0.11$9.89$0.1189.91$324.89
$335.00$330.00Sep 11$0.10$4.90$0.1049.00$334.90
$340.00$335.00Sep 4$0.11$4.89$0.1144.45$339.89
$360.00$355.00Aug 19$0.15$4.85$0.1532.33$359.85
$340.00$335.00Sep 11$0.15$4.85$0.1532.33$339.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 833 found (best R:R 152.85, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.00$362.00Aug 12$19.87$19.87$0.13152.85$361.87
$330.00$350.00Aug 28$19.57$19.57$0.4345.51$349.57
$365.00$368.00Aug 10$2.88$2.88$0.1224.00$367.88
$361.00$365.00Aug 14$3.84$3.84$0.1624.00$364.84
$345.00$350.00Aug 21$4.80$4.80$0.2024.00$349.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$409.00$400.00Aug 7$8.88$8.88$0.1274.00$400.12
$430.00$420.00Aug 21$9.51$9.51$0.4919.41$420.49
$440.00$435.00Sep 18$4.75$4.75$0.2519.00$435.25
$420.00$415.00Aug 21$4.72$4.72$0.2816.86$415.28
$450.00$440.00Sep 18$9.40$9.40$0.6015.67$440.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$374.00Aug 7Aug 10$0.0537.3%23.3%
$369.00Aug 7Aug 10$0.0642.7%25.8%
$415.00Aug 7Aug 10$0.0650.6%30.3%
$417.00Aug 7Aug 10$0.0653.7%32.2%
$418.00Aug 7Aug 10$0.0653.4%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.00Aug 7Aug 10$0.0547.6%30.2%
$343.00Aug 7Aug 12$0.0671.9%40.9%
$344.00Aug 7Aug 12$0.0670.4%40.4%
$356.00Aug 7Aug 10$0.0651.8%36.4%
$365.00Aug 7Aug 10$0.0645.1%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 1.36% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$388.00Aug 7$2.81$2.46$5.27$382.73$393.271.36%
$389.00Aug 7$2.33$2.97$5.30$383.70$394.301.37%
$387.00Aug 7$3.40$1.96$5.36$381.64$392.361.38%
$390.00Aug 7$1.94$3.55$5.49$384.51$395.491.41%
$386.00Aug 7$3.98$1.57$5.55$380.45$391.551.43%
$391.00Aug 7$1.56$4.15$5.71$385.29$396.711.47%
$385.00Aug 7$4.65$1.25$5.90$379.10$390.901.52%
$392.00Aug 7$1.31$4.80$6.11$385.89$398.111.57%
$384.00Aug 7$5.40$0.97$6.37$377.63$390.371.64%
$393.00Aug 7$1.06$5.60$6.66$386.34$399.661.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.52% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$393.00$384.00Aug 7$1.06$0.97$2.03$381.97$395.03
$392.00$384.00Aug 7$1.31$0.97$2.28$381.72$394.28
$393.00$385.00Aug 7$1.06$1.25$2.31$382.69$395.31
$391.00$384.00Aug 7$1.56$0.97$2.53$381.47$393.53
$392.00$385.00Aug 7$1.31$1.25$2.56$382.44$394.56
$393.00$386.00Aug 7$1.06$1.57$2.63$383.37$395.63
$391.00$385.00Aug 7$1.56$1.25$2.81$382.19$393.81
$392.00$386.00Aug 7$1.31$1.57$2.88$383.12$394.88
$390.00$384.00Aug 7$1.94$0.97$2.91$381.09$392.91
$393.00$387.00Aug 7$1.06$1.96$3.02$383.98$396.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 16.65, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/354359/362Sep 4$2.83$0.1716.65$351.17$361.83
352/354355/359Sep 4$3.73$0.2713.81$350.27$358.73
352/354364/366Sep 4$1.85$0.1512.33$352.15$365.85
361/362364/366Sep 4$1.85$0.1512.33$360.15$365.85
353/355356/360Sep 11$3.70$0.3012.33$351.30$359.70
345/348356/360Sep 11$3.68$0.3211.50$344.32$359.68
358/359364/366Sep 4$1.83$0.1710.76$357.17$365.83
360/361364/366Sep 4$1.83$0.1710.76$359.17$365.83
362/363364/366Sep 4$1.83$0.1710.76$361.17$365.83
351/352356/360Sep 11$3.62$0.389.53$348.38$359.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.05$4.9599.00
$455.00$460.00$465.00Aug 28$0.05$4.9599.00
$430.00$435.00$440.00Sep 11$0.05$4.9599.00
$425.00$430.00$435.00Aug 14$0.06$4.9482.33
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 11$0.05$4.9599.00
$335.00$340.00$345.00Sep 4$0.06$4.9482.33
$335.00$340.00$345.00Sep 11$0.09$4.9154.56
$425.00$430.00$435.00Sep 18$0.10$4.9049.00
$430.00$435.00$440.00Sep 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-0.06, 459 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$455.001:2Aug 10-$0.06$14.94
$450.00$465.001:2Sep 11-$0.15$14.85
$342.00$362.001:2Aug 12-$6.86$13.14
$430.00$440.001:2Aug 10-$0.01$9.99
$440.00$450.001:2Aug 14-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Aug 10-$0.01$9.99
$325.00$315.001:2Sep 11-$0.12$9.88
$415.00$402.001:2Aug 17-$3.42$9.58
$415.00$400.001:2Sep 11-$5.98$9.02
$420.00$405.001:2Sep 4-$7.69$7.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 3.28%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$389.00Sep 18$12.750.510.2%3.28%3.49%27276
$390.00Sep 18$12.300.490.5%3.17%3.63%3027.5K
$391.00Sep 18$11.800.480.7%3.04%3.76%32139
$389.00Sep 11$11.500.500.2%2.96%3.16%3982
$392.00Sep 18$11.350.471.0%2.92%3.90%34727.7K
$390.00Sep 11$11.000.490.5%2.83%3.29%32172
$393.00Sep 18$10.900.461.2%2.81%4.04%391
$391.00Sep 11$10.550.480.7%2.72%3.43%29114
$394.00Sep 18$10.450.451.5%2.69%4.18%22823
$389.00Sep 4$10.300.500.2%2.65%2.85%17141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,616
Total Puts 25,153
Put/Call Ratio 0.12
Net Difference 185,463

Prior's Put/Call Breakdown

Total Calls 216,866
Total Puts 67,536
Put/Call Ratio 0.31
Net Difference 149,330

Prior 7-Day Put/Call Summary

Total Calls 900,642
Total Puts 519,313
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All