Tour v492
GLD
SPDR Gold Shares
$391.81 +0.56%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 82,222
Calls: 68,068 (83%)
Puts: 14,154 (17%)
Prior (08/05) 201,955
Calls: 164,632 (82%)
Puts: 37,323 (18%)
Current vs Prior -59.29%
Calls: -58.65% (Calls)
Puts: -62.08% (Puts)
Prior 7-Day Total 1,419,955
Calls: 900,642 (63%)
Puts: 519,313 (37%)
Prior 7-Day Average 202,850
Calls: 128,663 (63%)
Puts: 74,187 (37%)
Current vs Prior 7-Day Avg -59.47%
Calls: -47.10%
Puts: -80.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $44.33M
Calls: $40.96M (92%)
Puts: $3.37M (8%)
Prior (08/05) $115.82M
Calls: $108.42M (94%)
Puts: $7.41M (6%)
Current vs Prior -61.73%
Calls: -62.22%
Puts: -54.49%
Prior 7-Day Total $695.15M
Calls: $304.12M (44%)
Puts: $391.03M (56%)
Prior 7-Day Average $99.31M
Calls: $43.45M (44%)
Puts: $55.86M (56%)
Current vs Prior 7-Day Avg -55.36%
Calls: -5.72%
Puts: -93.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.21
Prior (08/05) 0.23
Current vs Prior -8.28%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -69.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Prior (08/05) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Current vs Prior +5.96%
Prior 7-Day Total 6,642,226
Calls: 4,311,077 (65%)
Puts: 2,331,149 (35%)
Prior 7-Day Average 948,889
Calls: 615,868 (65%)
Puts: 333,021 (35%)
Current vs Prior 7-Day Avg +95.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.48% | 1.90%1.48% | 3.02%3.25% | 6.56%
Prior 1.72% | 2.12%1.72% | 3.13%3.36% | 6.63%
Current vs Prior -14.04% | -10.52%-14.04% | -3.65%-3.44% | -1.13%
Prior 7-Day Avg 1.34% | 1.91%1.54% | 2.89%3.96% | 6.55%
Current vs 7-Day Avg +10.64% | -0.30%-3.96% | +4.31%-17.99% | +0.12%
Prior 7-Day Eod 1.72% | 2.13%1.74% | 3.14%3.36% | 6.65%
Current vs 7-Day Eod -14.04% | -10.52%-14.93% | -3.81%-3.44% | -1.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.52% | 6.74%
Calls: 4.79% | 6.30%
Puts: 8.24% | 7.18%
Prior 7.46% | 6.47%
Calls: 7.18% | 5.33%
Puts: 7.74% | 7.62%
Current vs Prior -12.60% | +4.17%
Prior 7-Day Avg 13.98% | 12.01%
Calls: 11.87% | 12.09%
Puts: 16.09% | 11.94%
Current vs 7-Day Avg -53.37% | -43.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($40.96M) vs puts ($3.37M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (68,068 calls vs 14,154 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 850 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1873.3074.05$73.681.0%--0.98596
$330.00Aug 1461.8562.50$62.181.0%--0.9926
$319.00Sep 1874.2575.05$74.651.1%--0.9875
$335.00Sep 1858.7559.40$59.081.1%--0.96273
$320.00Aug 771.5572.35$71.951.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1839.3039.70$39.501.0%--0.84964
$440.00Sep 1848.4048.95$48.681.1%--0.88411
$420.00Sep 1830.7031.05$30.881.1%--0.777.7K
$402.00Sep 1817.4517.65$17.551.1%--0.6040
$415.00Sep 1826.6527.00$26.831.3%10.734.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.68, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 210.190.23$0.2119.0%60.023.1K
$440.00Aug 210.300.36$0.3318.2%70.043.0K
$450.00Aug 280.360.43$0.4017.5%140.04228
$401.00Aug 70.430.52$0.4818.8%2270.12386
$400.00Aug 70.530.58$0.559.1%4.1K0.159.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.090.10$0.1010.0%170.011.6K
$345.00Aug 210.200.23$0.2213.6%60.025.7K
$350.00Aug 210.230.28$0.2619.2%1620.0310.7K
$382.00Aug 70.250.29$0.2714.8%550.08303
$355.00Aug 210.330.38$0.3613.9%630.049.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 771.5572.35$71.951.1%--1.0025
$330.00Aug 761.5062.25$61.881.2%11.0019
$340.00Aug 751.5552.30$51.931.4%151.002
$341.00Aug 750.5551.30$50.931.5%151.001
$343.00Aug 748.5549.45$49.001.8%201.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2157.5058.75$58.132.2%--1.0063
$409.00Aug 716.8517.50$17.183.8%--0.9634
$440.00Aug 2147.9049.00$48.452.3%--0.94767
$420.00Aug 1428.1028.75$28.432.3%10.93--
$430.00Aug 2137.7038.75$38.232.7%--0.9336

Most actively traded options today. High liquidity = easy entry/exit. 980 active (total vol 80.3K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.00Aug 145.705.90$5.803.4%6.2K0.51336
$400.00Sep 189.8010.05$9.932.5%5.3K0.4268.0K
$400.00Aug 70.530.58$0.559.1%4.1K0.159.8K
$395.00Aug 71.411.57$1.4910.7%2.7K0.331.9K
$391.00Aug 289.8510.00$9.931.5%2.3K0.5391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Aug 121.211.33$1.279.4%1.1K0.1956
$390.00Aug 71.661.82$1.749.2%1.0K0.382.2K
$385.00Aug 70.500.56$0.5311.3%6770.15909
$370.00Aug 211.101.18$1.147.0%5330.1215.5K
$360.00Aug 210.480.53$0.519.8%4780.066.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 101.5%, max 288.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 7Sep 18114.3%29.4%288.3%--41.8K
$320.00Aug 7Sep 18111.4%30.4%266.7%--621
$460.00Aug 7Sep 18103.9%28.4%265.6%3119.2K
$342.00Aug 7Sep 1889.7%26.0%245.2%1974
$345.00Aug 7Sep 1886.2%25.4%239.0%12779
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18119.4%31.4%280.4%--1.8K
$320.00Aug 7Sep 18111.4%30.4%266.7%--6.0K
$325.00Aug 7Sep 18103.4%29.3%253.1%11.3K
$342.00Aug 7Sep 1889.7%26.0%245.2%--280
$345.00Aug 7Sep 1886.2%25.4%239.0%243.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 562 found (best R:R 99.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$450.00Aug 28$0.11$4.89$0.1144.45$445.11
$450.00$465.00Sep 11$0.34$14.66$0.3443.12$450.34
$440.00$445.00Aug 28$0.12$4.88$0.1240.67$440.12
$465.00$470.00Sep 18$0.12$4.88$0.1240.67$465.12
$430.00$435.00Aug 21$0.13$4.87$0.1337.46$430.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Sep 11$0.10$9.90$0.1099.00$324.90
$360.00$353.00Aug 19$0.16$6.84$0.1642.75$359.84
$340.00$335.00Sep 4$0.12$4.88$0.1240.67$339.88
$340.00$335.00Sep 11$0.12$4.88$0.1240.67$339.88
$345.00$340.00Sep 4$0.13$4.87$0.1337.46$344.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 141.86, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.00$362.00Aug 12$19.86$19.86$0.14141.86$361.86
$330.00$335.00Aug 21$4.90$4.90$0.1049.00$334.90
$330.00$335.00Aug 14$4.88$4.88$0.1240.67$334.88
$330.00$350.00Aug 28$19.45$19.45$0.5535.36$349.45
$355.00$359.00Aug 21$3.88$3.88$0.1232.33$358.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Sep 18$9.80$9.80$0.2049.00$440.20
$450.00$440.00Aug 21$9.68$9.68$0.3230.25$440.32
$409.00$400.00Aug 7$8.55$8.55$0.4519.00$400.45
$430.00$420.00Aug 21$9.40$9.40$0.6015.67$420.60
$420.00$407.00Aug 14$12.16$12.16$0.8414.48$407.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 127 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$371.00Aug 7Aug 10$0.0545.3%26.1%
$417.00Aug 7Aug 10$0.0647.4%28.9%
$350.00Aug 7Aug 10$0.0765.0%44.6%
$418.00Aug 7Aug 10$0.0746.5%29.4%
$420.00Aug 7Aug 10$0.0743.8%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.00Aug 7Aug 10$0.0547.8%28.9%
$370.00Aug 7Aug 10$0.0545.5%26.8%
$344.00Aug 7Aug 12$0.0674.0%42.9%
$368.00Aug 7Aug 10$0.0642.6%27.9%
$373.00Aug 7Aug 10$0.0642.4%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 1.35% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$391.00Aug 7$3.13$2.16$5.29$385.71$396.291.35%
$392.00Aug 7$2.66$2.67$5.33$386.67$397.331.36%
$393.00Aug 7$2.18$3.23$5.41$387.59$398.411.38%
$390.00Aug 7$3.75$1.74$5.49$384.51$395.491.40%
$394.00Aug 7$1.81$3.88$5.69$388.31$399.691.45%
$389.00Aug 7$4.38$1.39$5.77$383.23$394.771.47%
$395.00Aug 7$1.49$4.53$6.02$388.98$401.021.54%
$388.00Aug 7$5.03$1.10$6.13$381.87$394.131.56%
$396.00Aug 7$1.24$5.28$6.52$389.48$402.521.66%
$387.00Aug 7$5.80$0.88$6.68$380.32$393.681.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$397.00$387.00Aug 7$1.02$0.88$1.90$385.10$398.90
$396.00$387.00Aug 7$1.24$0.88$2.12$384.88$398.12
$397.00$388.00Aug 7$1.02$1.10$2.12$385.88$399.12
$395.00$387.00Aug 7$1.49$0.88$2.37$384.63$397.37
$396.00$388.00Aug 7$1.24$1.10$2.34$385.66$398.34
$397.00$389.00Aug 7$1.02$1.39$2.41$386.59$399.41
$395.00$388.00Aug 7$1.49$1.10$2.59$385.41$397.59
$396.00$389.00Aug 7$1.24$1.39$2.63$386.37$398.63
$394.00$387.00Aug 7$1.81$0.88$2.69$384.31$396.69
$397.00$390.00Aug 7$1.02$1.74$2.76$387.24$399.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 20.43, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/354359/362Sep 4$2.86$0.1420.43$351.14$361.86
345/348356/360Sep 11$3.75$0.2515.00$344.25$359.75
368/370372/375Aug 17$2.81$0.1914.79$367.19$374.81
353/355356/360Sep 11$3.74$0.2614.38$351.26$359.74
364/365367/369Sep 4$1.85$0.1512.33$363.15$368.85
352/354362/364Sep 4$1.83$0.1710.76$352.17$363.83
372/374380/382Aug 17$1.82$0.1810.11$372.18$381.82
352/354367/369Sep 4$1.81$0.199.53$352.19$368.81
363/364367/369Sep 4$1.81$0.199.53$362.19$368.81
377/378379/380Aug 17$0.90$0.109.00$377.10$379.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 10$0.05$4.9599.00
$425.00$430.00$435.00Aug 14$0.05$4.9599.00
$445.00$450.00$455.00Aug 28$0.05$4.9599.00
$320.00$330.00$340.00Aug 7$0.12$9.8882.33
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 4$0.07$4.9370.43
$335.00$340.00$345.00Sep 11$0.09$4.9154.56
$415.00$420.00$425.00Sep 18$0.12$4.8840.67
$383.00$385.00$387.00Aug 17$0.08$1.9224.00
$383.00$385.00$387.00Sep 4$0.08$1.9224.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 473 found (best net $-0.07, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$455.001:2Aug 10-$0.07$14.93
$450.00$465.001:2Sep 11-$0.22$14.78
$440.00$450.001:2Aug 14$0.00$10.00
$460.00$470.001:2Aug 7-$0.03$9.97
$430.00$440.001:2Aug 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$403.001:2Sep 4-$2.98$14.02
$415.00$402.001:2Aug 17-$1.13$11.87
$415.00$400.001:2Sep 11-$4.46$10.54
$325.00$315.001:2Aug 10-$0.03$9.97
$325.00$315.001:2Sep 11-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 260 found (best yield 3.39%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$392.00Sep 18$13.300.520.1%3.39%3.44%31027.7K
$393.00Sep 18$12.850.500.3%3.28%3.58%291
$394.00Sep 18$12.350.490.6%3.15%3.71%123
$392.00Sep 11$12.000.510.1%3.06%3.11%818
$395.00Sep 18$11.900.480.8%3.04%3.85%7613.0K
$393.00Sep 11$11.500.500.3%2.94%3.24%116
$396.00Sep 18$11.450.471.1%2.92%3.99%6134
$394.00Sep 11$11.050.490.6%2.82%3.38%55
$397.00Sep 18$11.000.461.3%2.81%4.13%159
$392.00Sep 4$10.800.510.1%2.76%2.80%1650

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,068
Total Puts 14,154
Put/Call Ratio 0.21
Net Difference 53,914

Prior's Put/Call Breakdown

Total Calls 164,632
Total Puts 37,323
Put/Call Ratio 0.23
Net Difference 127,309

Prior 7-Day Put/Call Summary

Total Calls 900,642
Total Puts 519,313
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All