Tour v492
GLD
SPDR Gold Shares
$391.71 +0.53%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 40,003
Calls: 33,787 (84%)
Puts: 6,216 (16%)
Prior (08/05) 54,453
Calls: 41,876 (77%)
Puts: 12,577 (23%)
Current vs Prior -26.54%
Calls: -19.32% (Calls)
Puts: -50.58% (Puts)
Prior 7-Day Total 1,099,957
Calls: 648,521 (59%)
Puts: 451,436 (41%)
Prior 7-Day Average 157,136
Calls: 92,645 (59%)
Puts: 64,490 (41%)
Current vs Prior 7-Day Avg -74.54%
Calls: -63.53%
Puts: -90.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $20.57M
Calls: $19.33M (94%)
Puts: $1.24M (6%)
Prior (08/05) $29.67M
Calls: $27.50M (93%)
Puts: $2.17M (7%)
Current vs Prior -30.65%
Calls: -29.70%
Puts: -42.81%
Prior 7-Day Total $563.82M
Calls: $158.47M (28%)
Puts: $405.35M (72%)
Prior 7-Day Average $80.55M
Calls: $22.64M (28%)
Puts: $57.91M (72%)
Current vs Prior 7-Day Avg -74.46%
Calls: -14.60%
Puts: -97.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.18
Prior (08/05) 0.30
Current vs Prior -38.74%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -74.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Prior (08/05) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Current vs Prior +5.96%
Prior 7-Day Total 5,487,335
Calls: 3,381,620 (62%)
Puts: 2,105,715 (38%)
Prior 7-Day Average 783,905
Calls: 483,088 (62%)
Puts: 300,816 (38%)
Current vs Prior 7-Day Avg +136.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.57% | 2.00%1.57% | 3.09%3.33% | 6.65%
Prior 1.03% | 1.80%1.80% | 2.96%3.17% | 6.20%
Current vs Prior +51.94% | +11.13%-12.85% | +4.59%+5.18% | +7.26%
Prior 7-Day Avg 1.32% | 1.92%1.61% | 2.91%4.15% | 6.58%
Current vs 7-Day Avg +18.38% | +4.32%-2.52% | +6.34%-19.67% | +0.95%
Prior 7-Day Eod 1.03% | 1.80%1.74% | 3.14%3.36% | 6.65%
Current vs 7-Day Eod +51.94% | +11.13%-9.92% | -1.50%-0.90% | -0.06%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.87% | 5.73%
Calls: 6.25% | 6.13%
Puts: 7.48% | 5.33%
Prior 9.88% | 6.71%
Calls: 10.23% | 7.62%
Puts: 9.52% | 5.80%
Current vs Prior -30.47% | -14.61%
Prior 7-Day Avg 14.13% | 12.13%
Calls: 12.21% | 12.32%
Puts: 16.05% | 11.95%
Current vs 7-Day Avg -51.38% | -52.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($19.33M) vs puts ($1.24M). Extreme bullish P/C ratio of 0.18 - heavy call buying (33,787 calls vs 6,216 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,355,267 calls vs 498,728 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 830 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1471.5572.25$71.901.0%--0.9912
$356.00Sep 1138.4038.80$38.601.0%--0.9010
$330.00Aug 1461.6062.25$61.931.0%--0.9926
$319.00Sep 1874.0574.85$74.451.1%--0.9875
$396.00Sep 49.109.20$9.151.1%60.4530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1848.6049.20$48.901.2%--0.88411
$430.00Sep 1839.5040.00$39.751.3%--0.84964
$425.00Sep 1835.1035.60$35.351.4%--0.81324
$420.00Sep 1830.9031.35$31.131.4%--0.777.7K
$415.00Sep 1826.9527.35$27.151.5%10.734.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.73, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 210.410.48$0.4415.9%10.051.3K
$425.00Aug 190.540.63$0.5915.3%50.073
$430.00Aug 210.540.63$0.5915.3%20.069.5K
$411.00Aug 120.550.65$0.6016.7%--0.09153
$416.00Aug 140.570.69$0.6319.0%1400.0818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 210.200.23$0.2213.6%--0.025.7K
$350.00Aug 210.250.29$0.2714.8%180.0310.7K
$374.00Aug 120.420.50$0.4617.4%40.0850
$380.00Aug 100.430.51$0.4717.0%230.101.1K
$358.00Aug 210.420.51$0.4719.1%--0.0576

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$349.00Aug 1042.3043.25$42.782.2%11.005
$350.00Aug 1041.3542.25$41.802.2%11.005
$365.00Aug 1026.4027.25$26.833.2%--1.0017
$368.00Aug 1023.5024.30$23.903.3%--1.0062
$369.00Aug 1022.5523.10$22.832.4%--1.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2157.6558.95$58.302.2%--1.0063
$409.00Aug 717.2017.85$17.523.7%--0.9534
$440.00Aug 2147.9549.30$48.632.8%--0.94767
$430.00Aug 2138.0039.05$38.532.7%--0.9336
$450.00Sep 1858.3060.35$59.333.5%--0.9113

Most actively traded options today. High liquidity = easy entry/exit. 727 active (total vol 39.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 189.8510.10$9.982.5%4.9K0.4268.0K
$400.00Aug 70.630.65$0.643.1%2.8K0.159.8K
$395.00Aug 71.551.68$1.628.0%2.0K0.321.9K
$390.00Aug 73.704.00$3.857.8%1.5K0.594.2K
$400.00Aug 214.604.75$4.683.2%1.2K0.3518.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Aug 121.341.48$1.419.9%1.1K0.2156
$390.00Aug 71.922.08$2.008.0%5460.412.2K
$385.00Aug 70.570.66$0.6214.5%4240.17909
$386.00Aug 70.740.85$0.8013.7%3650.21539
$391.00Aug 72.342.53$2.437.8%2220.47162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 92.8%, max 281.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 7Sep 18113.0%29.7%281.0%--41.8K
$320.00Aug 7Sep 18108.9%30.3%259.8%--621
$460.00Aug 7Sep 18102.8%28.8%256.9%1219.2K
$455.00Aug 7Sep 1895.0%28.1%237.9%11.5K
$330.00Aug 7Sep 1893.4%28.1%232.7%--431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18116.8%31.2%274.2%--1.8K
$320.00Aug 7Sep 18108.9%30.3%259.9%--6.0K
$325.00Aug 7Sep 18101.1%29.2%246.5%11.3K
$330.00Aug 7Sep 1893.4%28.1%232.7%33.2K
$335.00Aug 7Sep 1885.8%27.1%216.1%63.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 562 found (best R:R 49.00, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$450.00Aug 28$0.10$4.90$0.1049.00$445.10
$460.00$465.00Sep 18$0.13$4.87$0.1337.46$460.13
$450.00$465.00Sep 11$0.40$14.60$0.4036.50$450.40
$440.00$445.00Aug 28$0.14$4.86$0.1434.71$440.14
$445.00$450.00Sep 4$0.14$4.86$0.1434.71$445.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Sep 4$0.11$4.89$0.1144.45$339.89
$340.00$335.00Sep 11$0.13$4.87$0.1337.46$339.87
$365.00$360.00Aug 17$0.14$4.86$0.1434.71$364.86
$345.00$340.00Sep 4$0.14$4.86$0.1434.71$344.86
$368.00$365.00Aug 19$0.12$2.88$0.1224.00$367.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 763 found (best R:R 149.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$350.00Aug 14$14.90$14.90$0.10149.00$349.90
$362.00$367.00Aug 12$4.87$4.87$0.1337.46$366.87
$350.00$355.00Aug 14$4.83$4.83$0.1728.41$354.83
$325.00$330.00Aug 21$4.83$4.83$0.1728.41$329.83
$346.00$350.00Aug 7$3.85$3.85$0.1525.67$349.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.67$9.67$0.3329.30$440.33
$409.00$400.00Aug 7$8.67$8.67$0.3326.27$400.33
$430.00$420.00Aug 21$9.45$9.45$0.5517.18$420.55
$420.00$415.00Aug 21$4.60$4.60$0.4011.50$415.40
$440.00$430.00Sep 18$9.15$9.15$0.8510.76$430.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 127 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$373.00Aug 7Aug 10$0.0740.4%25.1%
$417.00Aug 7Aug 10$0.0746.7%29.2%
$418.00Aug 7Aug 10$0.0745.5%29.7%
$420.00Aug 7Aug 10$0.0743.7%30.4%
$430.00Aug 7Aug 12$0.0763.9%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$343.00Aug 7Aug 12$0.0581.3%42.9%
$352.00Aug 7Aug 10$0.0660.3%43.7%
$355.00Aug 7Aug 10$0.0655.9%39.9%
$356.00Aug 7Aug 10$0.0654.4%38.9%
$367.00Aug 7Aug 10$0.0644.1%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 1.44% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$391.00Aug 7$3.20$2.43$5.63$385.37$396.631.44%
$392.00Aug 7$2.75$2.94$5.69$386.31$397.691.45%
$393.00Aug 7$2.29$3.50$5.79$387.21$398.791.48%
$390.00Aug 7$3.85$2.00$5.85$384.15$395.851.49%
$389.00Aug 7$4.33$1.63$5.96$383.04$394.961.52%
$394.00Aug 7$1.93$4.13$6.06$387.94$400.061.55%
$388.00Aug 7$4.95$1.31$6.26$381.74$394.261.60%
$395.00Aug 7$1.62$4.88$6.50$388.50$401.501.66%
$387.00Aug 7$5.75$1.04$6.79$380.21$393.791.73%
$396.00Aug 7$1.33$5.60$6.93$389.07$402.931.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.61% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$396.00$387.00Aug 7$1.33$1.04$2.37$384.63$398.37
$396.00$388.00Aug 7$1.33$1.31$2.64$385.36$398.64
$395.00$387.00Aug 7$1.62$1.04$2.66$384.34$397.66
$395.00$388.00Aug 7$1.62$1.31$2.93$385.07$397.93
$394.00$387.00Aug 7$1.93$1.04$2.97$384.03$396.97
$396.00$389.00Aug 7$1.33$1.63$2.96$386.04$398.96
$394.00$388.00Aug 7$1.93$1.31$3.24$384.76$397.24
$395.00$389.00Aug 7$1.62$1.63$3.25$385.75$398.25
$393.00$387.00Aug 7$2.29$1.04$3.33$383.67$396.33
$396.00$390.00Aug 7$1.33$2.00$3.33$386.67$399.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 13.29, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/348356/360Sep 11$3.72$0.2813.29$344.28$359.72
353/355356/360Sep 11$3.71$0.2912.79$351.29$359.71
368/370372/375Aug 17$2.78$0.2212.64$367.22$374.78
340/345359/366Sep 4$6.36$0.649.94$338.64$365.36
352/354359/366Sep 4$6.35$0.659.77$347.65$365.35
364/365366/369Sep 4$2.72$0.289.71$362.28$368.72
335/340359/366Sep 4$6.33$0.679.45$333.67$365.33
348/349359/366Sep 4$6.33$0.679.45$342.67$365.33
357/358359/366Sep 4$6.32$0.689.29$351.68$365.32
376/377379/380Aug 17$0.90$0.109.00$376.10$379.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 14$0.05$4.9599.00
$355.00$360.00$365.00Aug 14$0.06$4.9482.33
$425.00$430.00$435.00Aug 14$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 11$0.10$4.9049.00
$385.00$387.00$389.00Sep 4$0.05$1.9539.00
$410.00$415.00$420.00Sep 18$0.18$4.8226.78
$420.00$425.00$430.00Sep 18$0.18$4.8226.78
$381.00$383.00$385.00Aug 17$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-0.08, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$455.001:2Aug 10-$0.08$14.92
$450.00$465.001:2Sep 11-$0.14$14.86
$460.00$470.001:2Aug 7-$0.03$9.97
$460.00$470.001:2Aug 14-$0.03$9.97
$440.00$450.001:2Aug 14-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$398.001:2Sep 11-$2.23$14.77
$325.00$315.001:2Aug 10-$0.03$9.97
$325.00$315.001:2Sep 11-$0.16$9.84
$409.00$400.001:2Aug 7-$0.18$8.82
$387.00$380.001:2Aug 19-$0.23$6.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 3.41%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$392.00Sep 18$13.350.510.1%3.41%3.48%11727.7K
$393.00Sep 18$12.850.490.3%3.28%3.61%--91
$394.00Sep 18$12.400.490.6%3.17%3.75%--23
$392.00Sep 11$12.050.510.1%3.08%3.15%218
$395.00Sep 18$11.950.480.8%3.05%3.89%5913.0K
$393.00Sep 11$11.600.500.3%2.96%3.29%116
$396.00Sep 18$11.500.471.1%2.94%4.03%6034
$394.00Sep 11$11.100.480.6%2.83%3.42%55
$397.00Sep 18$11.050.451.4%2.82%4.17%159
$392.00Sep 4$10.850.510.1%2.77%2.84%850

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,787
Total Puts 6,216
Put/Call Ratio 0.18
Net Difference 27,571

Prior's Put/Call Breakdown

Total Calls 41,876
Total Puts 12,577
Put/Call Ratio 0.30
Net Difference 29,299

Prior 7-Day Put/Call Summary

Total Calls 648,521
Total Puts 451,436
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All