Tour v492
GLD
SPDR Gold Shares
$389.64 +4.14%
$389.76 (+0.03%)🌙
as of 08/05 06:19 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 442,028
Calls: 326,224 (74%)
Puts: 115,804 (26%)
Prior (08/04) 144,624
Calls: 87,331 (60%)
Puts: 57,293 (40%)
Current vs Prior +205.64%
Calls: +273.55% (Calls)
Puts: +102.13% (Puts)
Prior 7-Day Total 1,278,477
Calls: 821,164 (64%)
Puts: 457,313 (36%)
Prior 7-Day Average 213,079
Calls: 117,309 (64%)
Puts: 65,330 (36%)
Current vs Prior 7-Day Avg +107.45%
Calls: +178.09%
Puts: +77.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $189.30M
Calls: $168.63M (89%)
Puts: $20.67M (11%)
Prior (08/04) $91.17M
Calls: $23.92M (26%)
Puts: $67.25M (74%)
Current vs Prior +107.63%
Calls: +604.88%
Puts: -69.26%
Prior 7-Day Total $619.26M
Calls: $298.72M (48%)
Puts: $320.55M (52%)
Prior 7-Day Average $103.21M
Calls: $42.67M (48%)
Puts: $45.79M (52%)
Current vs Prior 7-Day Avg +83.41%
Calls: +295.15%
Puts: -54.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.35
Prior (08/04) 0.66
Current vs Prior -45.89%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -45.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,376,366
Calls: 942,769 (68%)
Puts: 433,597 (32%)
Prior (08/04) 1,178,485
Calls: 788,021 (67%)
Puts: 390,464 (33%)
Current vs Prior +16.79%
Prior 7-Day Total 5,360,577
Calls: 3,409,882 (64%)
Puts: 1,950,695 (36%)
Prior 7-Day Average 893,429
Calls: 568,313 (64%)
Puts: 325,115 (36%)
Current vs Prior 7-Day Avg +54.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 1.74%1.74% | 3.14%3.36% | 6.65%
Prior 1.04% | 1.79%1.79% | 2.95%3.15% | 6.19%
Current vs Prior +66.94% | +17.78%-2.97% | +6.28%+6.69% | +7.48%
Prior 7-Day Avg 1.26% | 1.81%1.39% | 2.81%3.95% | 6.49%
Current vs 7-Day Avg +38.42% | +16.65%+25.28% | +11.78%-14.90% | +2.41%
Prior 7-Day Eod 0.34% | 1.79%1.79% | 2.95%3.15% | 6.19%
Current vs 7-Day Eod +411.10% | +18.21%-2.97% | +6.28%+6.69% | +7.48%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 6.47%
Calls: 7.18% | 5.33%
Puts: 7.74% | 7.62%
Prior 9.88% | 6.71%
Calls: 10.23% | 7.62%
Puts: 9.52% | 5.80%
Current vs Prior -24.49% | -3.58%
Prior 7-Day Avg 18.50% | 12.87%
Calls: 14.10% | 14.61%
Puts: 19.68% | 13.69%
Current vs 7-Day Avg -59.68% | -49.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($168.63M) vs puts ($20.67M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 894 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1851.9552.60$52.281.2%160.941.2K
$325.00Aug 764.4565.30$64.881.3%131.00--
$350.00Sep 1842.7043.30$43.001.4%650.912.3K
$320.00Sep 1871.2572.30$71.781.5%30.98599
$356.00Sep 1136.5037.05$36.781.5%360.8941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1850.5051.35$50.931.7%110.89406
$430.00Sep 1841.2041.90$41.551.7%300.85971
$435.00Sep 1845.8046.65$46.221.8%10.87--
$420.00Sep 1832.5033.20$32.852.1%130.797.7K
$420.00Sep 431.3532.05$31.702.2%30.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.73, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.180.20$0.1910.5%3340.024.1K
$435.00Aug 210.350.42$0.3917.9%1000.041.3K
$430.00Aug 210.470.57$0.5219.2%5300.059.6K
$416.00Aug 140.510.62$0.5619.6%130.07--
$400.00Aug 70.590.65$0.629.7%12.6K0.143.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$361.00Aug 100.050.06$0.0616.7%470.012.5K
$379.00Aug 70.260.31$0.2917.2%4140.0883
$376.00Aug 100.310.37$0.3417.6%270.0838
$380.00Aug 70.330.40$0.3718.9%2.3K0.10214
$355.00Aug 210.380.46$0.4219.0%6.2K0.056.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 587 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 564.1565.20$64.681.6%151.001
$330.00Aug 559.1560.15$59.651.7%141.00--
$340.00Aug 549.1550.15$49.652.0%481.0018
$341.00Aug 548.1049.25$48.682.4%611.00--
$342.00Aug 547.1548.25$47.702.3%481.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.00Aug 721.5523.05$22.306.7%41.00--
$413.00Aug 722.5524.35$23.457.7%81.00--
$414.00Aug 723.6025.15$24.386.4%41.00--
$416.00Aug 725.7027.05$26.385.1%141.00--
$417.00Aug 726.7028.00$27.354.8%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,563 active (total vol 437.7K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 189.109.35$9.232.7%35.2K0.4038.2K
$425.00Sep 183.153.40$3.287.6%28.8K0.1830.6K
$390.00Aug 50.020.11$0.07128.6%16.6K0.20253
$400.00Aug 70.590.65$0.629.7%12.6K0.143.7K
$391.00Aug 50.000.01$0.01100.0%12.3K0.02101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$389.00Aug 50.000.01$0.01100.0%6.7K0.04--
$355.00Aug 210.380.46$0.4219.0%6.2K0.056.7K
$390.00Aug 50.230.92$0.58119.0%5.2K0.81--
$388.00Aug 50.000.01$0.01100.0%4.5K0.02--
$386.00Aug 50.000.01$0.01100.0%3.9K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 178 strikes (avg 990.4%, max 2876.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Aug 5Sep 18870.7%29.3%2876.4%1.6K44.0K
$460.00Aug 5Sep 18790.4%28.9%2637.2%11118.3K
$445.00Aug 5Sep 18722.8%27.3%2549.1%705.6K
$330.00Aug 5Sep 18706.6%27.5%2473.7%19414
$340.00Aug 5Sep 18588.2%25.6%2194.4%641.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 5Sep 18827.4%29.4%2715.2%2005.9K
$325.00Aug 5Sep 18766.7%28.4%2596.9%201.2K
$335.00Aug 5Sep 18712.2%26.6%2582.4%711.6K
$346.00Aug 5Sep 18646.3%24.7%2515.7%33371
$330.00Aug 5Sep 18706.6%27.5%2473.8%982.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 89.91, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 17$0.11$9.89$0.1189.91$430.11
$450.00$460.00Aug 28$0.11$9.89$0.1189.91$450.11
$420.00$425.00Aug 14$0.13$4.87$0.1337.46$420.13
$430.00$435.00Aug 21$0.13$4.87$0.1337.46$430.13
$425.00$430.00Aug 19$0.14$4.86$0.1434.71$425.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Sep 11$0.13$9.87$0.1375.92$329.87
$358.00$345.00Aug 19$0.22$12.78$0.2258.09$357.78
$345.00$340.00Aug 28$0.10$4.90$0.1049.00$344.90
$340.00$335.00Sep 4$0.11$4.89$0.1144.45$339.89
$335.00$330.00Sep 11$0.11$4.89$0.1144.45$334.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 870 found (best R:R 89.91, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$350.00Aug 14$4.90$4.90$0.1049.00$349.90
$320.00$330.00Sep 18$9.78$9.78$0.2244.45$329.78
$315.00$350.00Sep 4$34.20$34.20$0.8042.75$349.20
$330.00$335.00Aug 21$4.85$4.85$0.1532.33$334.85
$333.00$340.00Sep 18$6.77$6.77$0.2329.43$339.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$430.00Aug 21$19.78$19.78$0.2289.91$430.22
$450.00$420.00Sep 4$28.55$28.55$1.4519.69$421.45
$440.00$435.00Sep 18$4.71$4.71$0.2916.24$435.29
$435.00$430.00Sep 18$4.67$4.67$0.3314.15$430.33
$425.00$419.00Aug 21$5.53$5.53$0.4711.77$419.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$414.00Aug 5Aug 7$0.05332.6%39.6%
$455.00Aug 7Aug 10$0.0668.2%54.7%
$365.00Aug 5Aug 7$0.07298.9%40.6%
$445.00Aug 5Aug 17$0.07722.8%33.5%
$343.00Aug 5Aug 7$0.08657.2%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$414.00Aug 5Aug 7$0.05332.6%39.6%
$343.00Aug 7Aug 12$0.0563.9%40.0%
$369.00Aug 5Aug 7$0.07252.9%36.9%
$371.00Aug 5Aug 7$0.08229.9%34.4%
$372.00Aug 5Aug 7$0.08218.3%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 552 found (cheapest 0.17% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 5$0.07$0.58$0.65$389.35$390.650.17%
$389.00Aug 5$0.69$0.01$0.70$388.30$389.700.18%
$388.00Aug 5$1.67$0.01$1.68$386.32$389.680.43%
$391.00Aug 5$0.01$1.65$1.66$389.34$392.660.43%
$392.00Aug 5$0.01$2.16$2.17$389.83$394.170.56%
$387.00Aug 5$2.76$0.01$2.77$384.23$389.770.71%
$393.00Aug 5$0.01$3.38$3.39$389.61$396.390.87%
$386.00Aug 5$3.75$0.01$3.76$382.24$389.760.96%
$394.00Aug 5$0.01$4.28$4.29$389.71$398.291.10%
$385.00Aug 5$4.97$0.01$4.98$380.02$389.981.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.71% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$394.00$385.00Aug 7$1.61$1.15$2.76$382.24$396.76
$393.00$385.00Aug 7$1.86$1.15$3.01$381.99$396.01
$394.00$386.00Aug 7$1.61$1.45$3.06$382.94$397.06
$393.00$386.00Aug 7$1.86$1.45$3.31$382.69$396.31
$394.00$387.00Aug 7$1.61$1.79$3.40$383.60$397.40
$392.00$385.00Aug 7$2.27$1.15$3.42$381.58$395.42
$393.00$387.00Aug 7$1.86$1.79$3.65$383.35$396.65
$392.00$386.00Aug 7$2.27$1.45$3.72$382.28$395.72
$391.00$385.00Aug 7$2.63$1.15$3.78$381.22$394.78
$394.00$388.00Aug 7$1.61$2.23$3.84$384.16$397.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 12.51, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
343/344350/355Sep 18$4.63$0.3712.51$339.37$354.63
351/352355/358Sep 18$2.75$0.2511.00$349.25$357.75
365/367368/370Aug 17$1.83$0.1710.76$365.17$369.83
343/344355/358Sep 18$2.74$0.2610.54$341.26$357.74
353/354355/358Sep 18$2.74$0.2610.54$351.26$357.74
370/371381/382Aug 19$0.90$0.109.00$370.10$381.90
373/374377/378Aug 19$0.90$0.109.00$373.10$377.90
374/375381/382Aug 19$0.90$0.109.00$374.10$381.90
371/372377/378Aug 19$0.89$0.118.09$371.11$377.89
372/373380/381Aug 19$0.89$0.118.09$372.11$380.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 14$0.05$4.9599.00
$430.00$435.00$440.00Aug 21$0.06$4.9482.33
$430.00$435.00$440.00Aug 28$0.06$4.9482.33
$435.00$440.00$445.00Sep 4$0.06$4.9482.33
$440.00$450.00$460.00Sep 11$0.12$9.8882.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 11$0.06$4.9482.33
$420.00$425.00$430.00Aug 5$0.07$4.9370.43
$410.00$415.00$420.00Sep 18$0.17$4.8328.41
$391.00$393.00$395.00Sep 4$0.07$1.9327.57
$371.00$373.00$375.00Sep 11$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-0.07, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$455.001:2Aug 10-$0.07$29.93
$315.00$350.001:2Sep 4-$7.63$27.37
$435.00$455.001:2Aug 12-$0.01$19.99
$425.00$440.001:2Aug 5-$0.01$14.99
$425.00$435.001:2Aug 7-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Sep 4-$3.15$26.85
$345.00$335.001:2Aug 10-$0.02$9.98
$325.00$315.001:2Aug 14-$0.04$9.96
$330.00$320.001:2Sep 11-$0.13$9.87
$420.00$405.001:2Sep 4-$7.16$7.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 3.44%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$13.400.510.1%3.44%3.53%1.6K7.4K
$391.00Sep 18$12.850.500.3%3.30%3.65%60101
$392.00Sep 18$12.400.490.6%3.18%3.79%66127.7K
$390.00Sep 11$12.000.510.1%3.08%3.17%71117
$393.00Sep 18$11.900.480.9%3.05%3.92%3082
$391.00Sep 11$11.500.500.3%2.95%3.30%118
$394.00Sep 18$11.450.471.1%2.94%4.06%1218
$395.00Sep 18$11.100.461.4%2.85%4.22%8582.8K
$392.00Sep 11$11.050.490.6%2.84%3.44%1110
$390.00Sep 4$10.850.510.1%2.78%2.88%284229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,224
Total Puts 115,804
Put/Call Ratio 0.35
Net Difference 210,420

Prior's Put/Call Breakdown

Total Calls 87,331
Total Puts 57,293
Put/Call Ratio 0.66
Net Difference 30,038

Prior 7-Day Put/Call Summary

Total Calls 821,164
Total Puts 457,313
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All