Tour v492
GLD
SPDR Gold Shares
$389.64 +4.14%
$389.61 (-0.01%)🌙
as of 08/05 04:00 PM
(8/5 15:14) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 439,822
Calls: 324,942 (74%)
Puts: 114,880 (26%)
Prior (08/04) 143,753
Calls: 86,958 (60%)
Puts: 56,795 (40%)
Current vs Prior +205.96%
Calls: +273.68% (Calls)
Puts: +102.27% (Puts)
Prior 7-Day Total 1,099,957
Calls: 648,521 (59%)
Puts: 451,436 (41%)
Prior 7-Day Average 157,136
Calls: 92,645 (59%)
Puts: 64,490 (41%)
Current vs Prior 7-Day Avg +179.90%
Calls: +250.74%
Puts: +78.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $187.79M
Calls: $167.20M (89%)
Puts: $20.59M (11%)
Prior (08/04) $91.05M
Calls: $23.78M (26%)
Puts: $67.27M (74%)
Current vs Prior +106.25%
Calls: +603.17%
Puts: -69.40%
Prior 7-Day Total $563.82M
Calls: $158.47M (28%)
Puts: $405.35M (72%)
Prior 7-Day Average $80.55M
Calls: $22.64M (28%)
Puts: $57.91M (72%)
Current vs Prior 7-Day Avg +133.14%
Calls: +638.56%
Puts: -64.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.35
Prior (08/04) 0.65
Current vs Prior -45.87%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -51.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Prior (08/04) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Current vs Prior +2.61%
Prior 7-Day Total 5,487,335
Calls: 3,381,620 (62%)
Puts: 2,105,715 (38%)
Prior 7-Day Average 783,905
Calls: 483,088 (62%)
Puts: 300,816 (38%)
Current vs Prior 7-Day Avg +123.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 1.72%1.72% | 3.13%3.36% | 6.63%
Prior 1.03% | 1.80%1.80% | 2.96%3.17% | 6.20%
Current vs Prior +66.92% | +18.14%-4.26% | +6.01%+6.14% | +7.08%
Prior 7-Day Avg 1.32% | 1.92%1.61% | 2.91%4.15% | 6.58%
Current vs 7-Day Avg +30.06% | +10.90%+7.09% | +7.78%-18.94% | +0.78%
Prior 7-Day Eod 1.03% | 1.80%1.79% | 2.95%3.15% | 6.19%
Current vs 7-Day Eod +66.92% | +18.14%-3.98% | +6.11%+6.69% | +7.23%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 6.47%
Calls: 7.18% | 5.33%
Puts: 7.74% | 7.62%
Prior 9.88% | 6.71%
Calls: 10.23% | 7.62%
Puts: 9.52% | 5.80%
Current vs Prior -24.49% | -3.58%
Prior 7-Day Avg 14.13% | 12.13%
Calls: 12.21% | 12.32%
Puts: 16.05% | 11.95%
Current vs 7-Day Avg -47.20% | -46.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($167.20M) vs puts ($20.59M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 986 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1851.9552.50$52.231.1%160.941.2K
$320.00Aug 769.4570.30$69.881.2%--1.0025
$325.00Aug 764.4565.30$64.881.3%131.0019
$365.00Sep 1829.5529.95$29.751.3%6900.81699
$320.00Sep 1871.2572.30$71.781.5%30.98599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1841.3541.85$41.601.2%300.85971
$440.00Sep 1850.5051.30$50.901.6%110.89406
$435.00Sep 1845.9546.75$46.351.7%10.875
$405.00Sep 1820.9521.35$21.151.9%100.651.1K
$425.00Sep 1836.9037.65$37.282.0%--0.82324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.73, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.180.20$0.1910.5%3340.024.1K
$435.00Aug 210.350.42$0.3917.9%970.041.3K
$416.00Aug 140.510.62$0.5619.6%150.073
$400.00Aug 70.580.61$0.605.0%12.6K0.133.7K
$415.00Aug 140.560.67$0.6217.7%2.3K0.08265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 100.280.33$0.3116.1%1720.0744
$376.00Aug 100.320.38$0.3517.1%270.0838
$320.00Sep 180.330.40$0.3718.9%1990.025.9K
$355.00Aug 210.380.46$0.4219.0%6.2K0.056.7K
$325.00Sep 180.400.49$0.4520.0%190.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 656 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 564.1565.20$64.681.6%151.001
$330.00Aug 559.1560.15$59.651.7%141.00--
$335.00Aug 554.1555.20$54.681.9%--1.0017
$340.00Aug 549.1550.15$49.652.0%481.0018
$341.00Aug 548.1049.25$48.682.4%611.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.00Aug 721.5523.05$22.306.7%41.00--
$413.00Aug 722.5524.35$23.457.7%81.00--
$414.00Aug 723.6025.25$24.436.8%41.00--
$416.00Aug 725.7027.10$26.405.3%141.00--
$417.00Aug 726.7028.15$27.425.3%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,562 active (total vol 435.5K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 189.059.35$9.203.3%35.2K0.4038.2K
$425.00Sep 183.153.35$3.256.2%28.8K0.1830.6K
$390.00Aug 50.020.10$0.06133.3%16.5K0.22253
$400.00Aug 70.580.61$0.605.0%12.6K0.133.7K
$391.00Aug 50.000.01$0.01100.0%12.3K0.02101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$389.00Aug 50.010.07$0.04150.0%6.5K0.10--
$355.00Aug 210.380.46$0.4219.0%6.2K0.056.7K
$390.00Aug 50.260.62$0.4481.8%5.2K0.78--
$388.00Aug 50.000.01$0.01100.0%4.3K0.02--
$386.00Aug 50.000.01$0.01100.0%3.9K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 180 strikes (avg 1207.2%, max 2888.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 5Sep 18846.9%28.3%2888.2%15255
$465.00Aug 5Sep 18869.1%29.2%2871.8%1.6K44.0K
$348.00Aug 5Sep 18709.8%24.3%2816.9%85147
$341.00Aug 5Sep 18735.7%25.4%2794.1%6185
$460.00Aug 5Sep 18789.0%28.9%2629.1%11118.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 5Sep 18846.9%28.3%2888.2%191.2K
$315.00Aug 5Sep 18890.1%30.4%2828.0%7566
$348.00Aug 5Sep 18709.8%24.3%2816.9%9368
$341.00Aug 5Sep 18735.7%25.4%2794.1%1218
$320.00Aug 5Sep 18828.7%29.4%2721.5%2005.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 643 found (best R:R 89.91, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 17$0.11$9.89$0.1189.91$430.11
$450.00$460.00Aug 28$0.11$9.89$0.1189.91$450.11
$420.00$425.00Aug 14$0.13$4.87$0.1337.46$420.13
$430.00$435.00Aug 21$0.13$4.87$0.1337.46$430.13
$425.00$430.00Aug 19$0.14$4.86$0.1434.71$425.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$358.00$345.00Aug 19$0.21$12.79$0.2160.90$357.79
$345.00$340.00Aug 28$0.10$4.90$0.1049.00$344.90
$335.00$330.00Sep 11$0.11$4.89$0.1144.45$334.89
$340.00$335.00Sep 4$0.12$4.88$0.1240.67$339.88
$340.00$335.00Sep 11$0.13$4.87$0.1337.46$339.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 902 found (best R:R 107.33, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 7$9.90$9.90$0.1099.00$339.90
$360.00$365.00Aug 14$4.90$4.90$0.1049.00$364.90
$361.00$368.00Aug 12$6.85$6.85$0.1545.67$367.85
$345.00$350.00Aug 21$4.88$4.88$0.1240.67$349.88
$350.00$355.00Aug 21$4.88$4.88$0.1240.67$354.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$417.00Aug 7$12.88$12.88$0.12107.33$417.12
$450.00$440.00Aug 21$9.85$9.85$0.1565.67$440.15
$450.00$440.00Sep 18$9.65$9.65$0.3527.57$440.35
$450.00$420.00Sep 4$28.85$28.85$1.1525.09$421.15
$435.00$430.00Sep 18$4.75$4.75$0.2519.00$430.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 114 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 5Aug 7$0.05300.4%39.6%
$407.00Aug 5Aug 7$0.06315.4%34.4%
$430.00Aug 7Aug 12$0.0651.7%32.4%
$455.00Aug 7Aug 10$0.0666.8%54.4%
$368.00Aug 5Aug 7$0.07297.0%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$408.00Aug 5Aug 7$0.05329.9%35.6%
$369.00Aug 5Aug 7$0.06254.4%35.1%
$371.00Aug 5Aug 7$0.08231.3%33.5%
$372.00Aug 5Aug 7$0.08219.8%32.2%
$374.00Aug 5Aug 7$0.11196.6%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 641 found (cheapest 0.13% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 5$0.06$0.44$0.50$389.50$390.500.13%
$389.00Aug 5$0.63$0.04$0.67$388.33$389.670.17%
$391.00Aug 5$0.01$1.45$1.46$389.54$392.460.37%
$388.00Aug 5$1.67$0.01$1.68$386.32$389.680.43%
$392.00Aug 5$0.01$2.16$2.17$389.83$394.170.56%
$387.00Aug 5$2.76$0.01$2.77$384.23$389.770.71%
$393.00Aug 5$0.01$3.35$3.36$389.64$396.360.86%
$386.00Aug 5$3.75$0.01$3.76$382.24$389.760.96%
$394.00Aug 5$0.01$4.28$4.29$389.71$398.291.10%
$385.00Aug 5$4.55$0.01$4.56$380.44$389.561.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.03% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$389.00Aug 5$0.06$0.04$0.10$388.90$390.10
$399.00$389.00Aug 5$0.12$0.04$0.16$388.84$399.16
$394.00$385.00Aug 7$1.59$1.19$2.78$382.22$396.78
$393.00$385.00Aug 7$1.86$1.19$3.05$381.95$396.05
$394.00$386.00Aug 7$1.59$1.48$3.07$382.93$397.07
$392.00$385.00Aug 7$2.18$1.19$3.37$381.63$395.37
$393.00$386.00Aug 7$1.86$1.48$3.34$382.66$396.34
$394.00$387.00Aug 7$1.59$1.85$3.44$383.56$397.44
$392.00$386.00Aug 7$2.18$1.48$3.66$382.34$395.66
$393.00$387.00Aug 7$1.86$1.85$3.71$383.29$396.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/371376/377Aug 19$0.90$0.109.00$370.10$376.90
370/371379/380Aug 19$0.90$0.109.00$370.10$379.90
352/353356/357Sep 11$0.89$0.118.09$352.11$356.89
375/376378/379Aug 19$0.88$0.127.33$375.12$378.88
375/376380/381Aug 19$0.88$0.127.33$375.12$380.88
372/373378/379Aug 19$0.86$0.146.14$372.14$378.86
372/373380/381Aug 19$0.86$0.146.14$372.14$380.86
358/359360/361Sep 11$0.86$0.146.14$358.14$360.86
373/374378/379Aug 19$0.85$0.155.67$373.15$378.85
373/374380/381Aug 19$0.85$0.155.67$373.15$380.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 14$0.05$4.9599.00
$435.00$440.00$445.00Sep 4$0.05$4.9599.00
$440.00$450.00$460.00Sep 11$0.11$9.8989.91
$325.00$330.00$335.00Aug 5$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 4$0.05$4.9599.00
$325.00$330.00$335.00Sep 11$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.07$4.9370.43
$335.00$340.00$345.00Sep 11$0.07$4.9370.43
$410.00$415.00$420.00Sep 18$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-0.07, 494 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$455.001:2Aug 10-$0.07$29.93
$315.00$350.001:2Sep 4-$7.85$27.15
$435.00$455.001:2Aug 12-$0.01$19.99
$445.00$460.001:2Aug 17$0.00$15.00
$425.00$440.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Sep 4-$2.93$27.07
$420.00$405.001:2Sep 4-$7.12$7.88
$401.00$392.001:2Aug 17-$1.30$7.70
$325.00$320.001:2Aug 5$0.00$5.00
$335.00$330.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 286 found (best yield 3.40%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$13.250.510.1%3.40%3.49%1.6K7.4K
$391.00Sep 18$12.750.500.3%3.27%3.62%57101
$392.00Sep 18$12.400.490.6%3.18%3.79%66127.7K
$390.00Sep 11$11.900.510.1%3.05%3.15%71117
$393.00Sep 18$11.850.480.9%3.04%3.90%3082
$391.00Sep 11$11.450.490.3%2.94%3.29%118
$394.00Sep 18$11.400.471.1%2.93%4.04%1218
$395.00Sep 18$11.100.461.4%2.85%4.22%8562.8K
$392.00Sep 11$10.950.490.6%2.81%3.42%1110
$390.00Sep 4$10.750.510.1%2.76%2.85%282229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,942
Total Puts 114,880
Put/Call Ratio 0.35
Net Difference 210,062

Prior's Put/Call Breakdown

Total Calls 86,958
Total Puts 56,795
Put/Call Ratio 0.65
Net Difference 30,163

Prior 7-Day Put/Call Summary

Total Calls 648,521
Total Puts 451,436
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All