Tour v492
GLD
SPDR Gold Shares
$390.65 +4.41%
(8/5 15:10) ◀
|
Wednesday, August 5, 2026 (3:14pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 411,519
Calls: 305,709 (74%)
Puts: 105,810 (26%)
Prior (08/04) 144,624
Calls: 87,331 (60%)
Puts: 57,293 (40%)
Current vs Prior +184.54%
Calls: +250.06% (Calls)
Puts: +84.68% (Puts)
Prior 7-Day Total 1,406,580
Calls: 894,098 (64%)
Puts: 512,482 (36%)
Prior 7-Day Average 200,940
Calls: 127,728 (64%)
Puts: 73,211 (36%)
Current vs Prior 7-Day Avg +104.80%
Calls: +139.34%
Puts: +44.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $191.72M
Calls: $173.59M (91%)
Puts: $18.13M (9%)
Prior (08/04) $91.17M
Calls: $23.92M (26%)
Puts: $67.25M (74%)
Current vs Prior +110.29%
Calls: +625.64%
Puts: -73.05%
Prior 7-Day Total $702.85M
Calls: $314.81M (45%)
Puts: $388.04M (55%)
Prior 7-Day Average $100.41M
Calls: $44.97M (45%)
Puts: $55.43M (55%)
Current vs Prior 7-Day Avg +90.94%
Calls: +285.99%
Puts: -67.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.35
Prior (08/04) 0.66
Current vs Prior -47.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -48.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Prior (08/04) 1,178,485
Calls: 788,021 (67%)
Puts: 390,464 (33%)
Current vs Prior +48.47%
Prior 7-Day Total 5,979,452
Calls: 3,761,061 (63%)
Puts: 2,218,391 (37%)
Prior 7-Day Average 854,207
Calls: 537,294 (63%)
Puts: 316,913 (37%)
Current vs Prior 7-Day Avg +104.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 1.79%1.79% | 3.21%3.41% | 6.69%
Prior 1.04% | 1.79%1.79% | 2.95%3.15% | 6.19%
Current vs Prior -67.34% | -0.37%-0.37% | +8.78%+8.20% | +8.07%
Prior 7-Day Avg 1.30% | 1.87%1.52% | 2.88%4.09% | 6.56%
Current vs 7-Day Avg -73.73% | -4.47%+17.64% | +11.39%-16.48% | +1.95%
Prior 7-Day Eod 0.33% | 1.80%1.79% | 2.95%3.15% | 6.19%
Current vs 7-Day Eod +3.04% | -0.49%-0.37% | +8.78%+8.20% | +8.07%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.55% | 6.48%
Calls: 31.08% | 5.56%
Puts: 22.03% | 7.40%
Prior 9.88% | 6.71%
Calls: 10.23% | 7.62%
Puts: 9.52% | 5.80%
Current vs Prior +168.72% | -3.43%
Prior 7-Day Avg 17.90% | 12.10%
Calls: 12.66% | 13.21%
Puts: 17.48% | 12.66%
Current vs 7-Day Avg +48.36% | -46.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($173.59M) vs puts ($18.13M). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 185% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1813.9514.10$14.021.1%1.4K0.537.4K
$320.00Aug 1470.6571.45$71.051.1%--0.9912
$320.00Aug 770.4071.25$70.831.2%--1.0025
$325.00Aug 565.2566.05$65.651.2%151.001
$325.00Aug 1465.6566.50$66.081.3%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1849.7550.35$50.051.2%110.88406
$420.00Sep 1831.9032.35$32.131.4%120.787.7K
$430.00Sep 1840.5541.15$40.851.5%50.84971
$425.00Aug 2134.5535.10$34.831.6%20.916
$415.00Sep 1827.8528.30$28.081.6%110.744.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.71, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$391.00Aug 50.180.20$0.1910.5%10.8K0.33101
$450.00Aug 210.170.20$0.1915.8%3320.024.1K
$410.00Aug 100.290.34$0.3215.6%2420.063
$405.00Aug 100.600.70$0.6515.4%5260.1241
$401.00Aug 70.610.71$0.6615.2%5560.1464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 100.140.15$0.156.7%850.03201
$380.00Aug 70.320.35$0.348.8%1.8K0.09214
$365.00Aug 140.320.39$0.3619.4%710.05320
$320.00Sep 180.320.39$0.3619.4%1790.025.9K
$370.00Aug 120.340.41$0.3818.4%1700.0620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 646 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 565.2566.05$65.651.2%151.001
$330.00Aug 560.0061.10$60.551.8%141.00--
$335.00Aug 554.9556.20$55.582.2%--1.0017
$340.00Aug 550.1051.10$50.602.0%481.0018
$341.00Aug 549.2050.20$49.702.0%611.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 721.7522.85$22.304.9%81.00--
$414.00Aug 722.7024.00$23.355.6%41.00--
$416.00Aug 724.9026.10$25.504.7%141.00--
$417.00Aug 725.7526.85$26.304.2%141.00--
$430.00Aug 738.5040.10$39.304.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,528 active (total vol 407.4K, top 34.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 189.559.90$9.733.6%34.8K0.4138.2K
$425.00Sep 183.403.50$3.452.9%28.7K0.1930.6K
$390.00Aug 50.620.85$0.7431.1%14.8K0.79253
$400.00Aug 70.750.78$0.773.9%11.5K0.163.7K
$391.00Aug 50.180.20$0.1910.5%10.8K0.33101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 210.380.45$0.4216.7%6.1K0.046.7K
$389.00Aug 50.010.02$0.0250.0%5.8K0.04--
$388.00Aug 50.000.03$0.02150.0%4.3K0.03--
$390.00Aug 50.060.15$0.1181.8%3.9K0.23--
$386.00Aug 50.000.01$0.01100.0%3.9K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 175 strikes (avg 770.7%, max 1971.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 5Sep 18549.9%28.6%1822.0%15255
$460.00Aug 5Sep 18549.3%28.7%1814.8%10118.3K
$341.00Aug 5Sep 18483.4%25.7%1778.3%6185
$330.00Aug 5Sep 18507.5%27.6%1737.9%19414
$343.00Aug 5Sep 18464.8%25.4%1732.2%9222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 5Sep 18636.2%30.7%1971.5%6566
$320.00Aug 5Sep 18592.8%29.6%1906.0%1805.9K
$325.00Aug 5Sep 18549.9%28.6%1822.0%191.2K
$341.00Aug 5Sep 18483.4%25.7%1778.3%--218
$330.00Aug 5Sep 18507.5%27.6%1737.9%962.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 648 found (best R:R 70.43, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 17$0.14$9.86$0.1470.43$430.14
$450.00$460.00Aug 28$0.14$9.86$0.1470.43$450.14
$425.00$430.00Aug 14$0.11$4.89$0.1144.45$425.11
$425.00$430.00Aug 17$0.11$4.89$0.1144.45$425.11
$445.00$450.00Aug 28$0.11$4.89$0.1144.45$445.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$358.00$345.00Aug 19$0.23$12.77$0.2355.52$357.77
$335.00$330.00Sep 11$0.11$4.89$0.1144.45$334.89
$340.00$335.00Sep 11$0.12$4.88$0.1240.67$339.88
$345.00$340.00Sep 4$0.15$4.85$0.1532.33$344.85
$345.00$340.00Sep 11$0.20$4.80$0.2024.00$344.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 899 found (best R:R 82.33, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$345.00Aug 14$9.88$9.88$0.1282.33$344.88
$330.00$340.00Aug 7$9.87$9.87$0.1375.92$339.87
$352.00$360.00Aug 10$7.87$7.87$0.1360.54$359.87
$330.00$335.00Aug 21$4.89$4.89$0.1144.45$334.89
$360.00$365.00Aug 14$4.87$4.87$0.1337.46$364.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$430.00Aug 21$9.65$9.65$0.3527.57$430.35
$430.00$425.00Aug 21$4.80$4.80$0.2024.00$425.20
$450.00$420.00Sep 4$28.77$28.77$1.2323.39$421.23
$425.00$420.00Aug 21$4.68$4.68$0.3214.62$420.32
$405.00$403.00Aug 7$1.85$1.85$0.1512.33$403.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 7Aug 12$0.0556.4%34.3%
$450.00Aug 7Aug 14$0.0571.8%37.9%
$414.00Aug 5Aug 7$0.06225.4%37.8%
$455.00Aug 7Aug 10$0.0665.2%53.4%
$342.00Aug 5Aug 7$0.07407.3%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Aug 5Aug 7$0.06195.5%37.7%
$369.00Aug 5Aug 7$0.06187.4%36.6%
$370.00Aug 5Aug 7$0.06179.2%35.1%
$414.00Aug 5Aug 7$0.07225.4%37.8%
$371.00Aug 5Aug 7$0.08171.1%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 630 found (cheapest 0.20% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$391.00Aug 5$0.19$0.59$0.78$390.22$391.780.20%
$390.00Aug 5$0.74$0.11$0.85$389.15$390.850.22%
$392.00Aug 5$0.03$1.36$1.39$390.61$393.390.36%
$389.00Aug 5$1.60$0.02$1.62$387.38$390.620.41%
$393.00Aug 5$0.01$2.27$2.28$390.72$395.280.58%
$388.00Aug 5$2.76$0.02$2.78$385.22$390.780.71%
$394.00Aug 5$0.01$3.50$3.51$390.49$397.510.90%
$387.00Aug 5$3.60$0.01$3.61$383.39$390.610.92%
$395.00Aug 5$0.01$4.43$4.44$390.56$399.441.14%
$386.00Aug 5$4.53$0.01$4.54$381.46$390.541.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 0.04% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.00$390.00Aug 5$0.03$0.11$0.14$389.86$392.14
$399.00$390.00Aug 5$0.12$0.11$0.23$389.77$399.23
$391.00$390.00Aug 5$0.19$0.11$0.30$389.70$391.30
$395.00$386.00Aug 7$1.71$1.31$3.02$382.98$398.02
$394.00$386.00Aug 7$1.99$1.31$3.30$382.70$397.30
$395.00$387.00Aug 7$1.71$1.64$3.35$383.65$398.35
$393.00$386.00Aug 7$2.33$1.31$3.64$382.36$396.64
$394.00$387.00Aug 7$1.99$1.64$3.63$383.37$397.63
$395.00$388.00Aug 7$1.71$2.01$3.72$384.28$398.72
$393.00$387.00Aug 7$2.33$1.64$3.97$383.03$396.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 12.64, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
366/368371/374Aug 19$2.78$0.2212.64$365.22$373.78
370/371381/382Aug 19$0.89$0.118.09$370.11$381.89
373/374381/382Aug 19$0.89$0.118.09$373.11$381.89
375/376379/380Aug 19$0.89$0.118.09$375.11$379.89
372/373379/380Aug 19$0.88$0.127.33$372.12$379.88
374/375381/382Aug 19$0.88$0.127.33$374.12$381.88
359/360362/363Sep 11$0.87$0.136.69$359.13$362.87
370/371379/380Aug 19$0.86$0.146.14$370.14$379.86
373/374379/380Aug 19$0.86$0.146.14$373.14$379.86
374/375379/380Aug 19$0.85$0.155.67$374.15$379.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 7$0.05$4.9599.00
$440.00$445.00$450.00Sep 4$0.05$4.9599.00
$450.00$455.00$460.00Sep 4$0.05$4.9599.00
$455.00$460.00$465.00Sep 18$0.05$4.9599.00
$425.00$430.00$435.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Sep 11$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Sep 4$0.06$4.9482.33
$335.00$340.00$345.00Sep 4$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 490 found (best net $-0.07, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$455.001:2Aug 10-$0.07$29.93
$315.00$350.001:2Sep 4-$9.15$25.85
$435.00$455.001:2Aug 12$0.00$20.00
$425.00$440.001:2Aug 5-$0.01$14.99
$445.00$460.001:2Aug 17-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Sep 4-$2.18$27.82
$420.00$405.001:2Sep 4-$6.75$8.25
$401.00$392.001:2Aug 17-$1.06$7.94
$330.00$325.001:2Aug 10$0.00$5.00
$320.00$315.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 3.43%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$391.00Sep 18$13.400.510.1%3.43%3.52%53101
$392.00Sep 18$12.950.500.3%3.31%3.66%66027.7K
$393.00Sep 18$12.450.490.6%3.19%3.79%3082
$391.00Sep 11$12.100.510.1%3.10%3.19%118
$394.00Sep 18$12.000.480.9%3.07%3.93%1118
$392.00Sep 11$11.600.490.3%2.97%3.31%1010
$395.00Sep 18$11.550.471.1%2.96%4.07%7572.8K
$393.00Sep 11$11.150.490.6%2.85%3.46%51
$396.00Sep 18$11.150.461.4%2.85%4.22%1325
$391.00Sep 4$10.900.510.1%2.79%2.88%4616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,709
Total Puts 105,810
Put/Call Ratio 0.35
Net Difference 199,899

Prior's Put/Call Breakdown

Total Calls 87,331
Total Puts 57,293
Put/Call Ratio 0.66
Net Difference 30,038

Prior 7-Day Put/Call Summary

Total Calls 894,098
Total Puts 512,482
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All