Tour v492
GLD
SPDR Gold Shares
$390.92 +4.48%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 15:10)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 404,535
Calls: 301,775 (75%)
Puts: 102,760 (25%)
Prior (08/04) 117,063
Calls: 72,977 (62%)
Puts: 44,086 (38%)
Current vs Prior +245.57%
Calls: +313.52% (Calls)
Puts: +133.09% (Puts)
Prior 7-Day Total 1,099,957
Calls: 648,521 (59%)
Puts: 451,436 (41%)
Prior 7-Day Average 157,136
Calls: 92,645 (59%)
Puts: 64,490 (41%)
Current vs Prior 7-Day Avg +157.44%
Calls: +225.73%
Puts: +59.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $192.84M
Calls: $175.37M (91%)
Puts: $17.47M (9%)
Prior (08/04) $30.27M
Calls: $21.50M (71%)
Puts: $8.77M (29%)
Current vs Prior +537.10%
Calls: +715.85%
Puts: +99.17%
Prior 7-Day Total $563.82M
Calls: $158.47M (28%)
Puts: $405.35M (72%)
Prior 7-Day Average $80.55M
Calls: $22.64M (28%)
Puts: $57.91M (72%)
Current vs Prior 7-Day Avg +139.42%
Calls: +674.63%
Puts: -69.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.34
Prior (08/04) 0.60
Current vs Prior -43.63%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -53.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Prior (08/04) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Current vs Prior +2.61%
Prior 7-Day Total 5,487,335
Calls: 3,381,620 (62%)
Puts: 2,105,715 (38%)
Prior 7-Day Average 783,905
Calls: 483,088 (62%)
Puts: 300,816 (38%)
Current vs Prior 7-Day Avg +123.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 1.80%1.80% | 3.23%3.43% | 6.70%
Prior 1.03% | 1.80%1.80% | 2.96%3.17% | 6.20%
Current vs Prior -66.53% | -0.02%-0.02% | +9.12%+8.22% | +8.10%
Prior 7-Day Avg 1.32% | 1.92%1.61% | 2.91%4.15% | 6.58%
Current vs 7-Day Avg -73.92% | -6.15%+11.83% | +10.94%-17.35% | +1.73%
Prior 7-Day Eod 1.03% | 1.80%1.79% | 2.95%3.15% | 6.19%
Current vs 7-Day Eod -66.53% | -0.02%+0.27% | +9.22%+8.77% | +8.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.96% | 6.47%
Calls: 28.42% | 5.33%
Puts: 27.50% | 7.62%
Prior 9.88% | 6.71%
Calls: 10.23% | 7.62%
Puts: 9.52% | 5.80%
Current vs Prior +183.00% | -3.58%
Prior 7-Day Avg 14.13% | 12.13%
Calls: 12.21% | 12.32%
Puts: 16.05% | 11.95%
Current vs 7-Day Avg +97.88% | -46.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($175.37M) vs puts ($17.47M). Massive premium surge with dollar volume up 537% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 1823.3523.45$23.400.4%2280.727.6K
$330.00Sep 1862.8563.40$63.130.9%50.96414
$360.00Sep 1134.1034.50$34.301.2%360.8736
$362.00Sep 1132.3532.75$32.551.2%390.8638
$380.00Sep 1819.8020.05$19.931.3%9180.665.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1849.5550.15$49.851.2%110.88406
$430.00Sep 1840.3540.90$40.631.4%50.84971
$420.00Sep 1831.6532.10$31.881.4%120.777.7K
$425.00Sep 1835.9536.50$36.231.5%--0.81324
$403.00Sep 1818.9519.25$19.101.6%30.622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.73, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 140.420.50$0.4617.4%2670.0676
$402.00Aug 70.550.67$0.6119.7%7260.131.5K
$405.00Aug 100.660.75$0.7112.7%4510.1241
$401.00Aug 70.670.78$0.7315.1%5560.1564
$415.00Aug 140.660.80$0.7319.2%2.3K0.09265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$364.00Aug 140.280.34$0.3119.4%210.04115
$365.00Aug 140.330.38$0.3613.9%700.05320
$320.00Sep 180.320.39$0.3619.4%1670.025.9K
$370.00Aug 120.340.41$0.3818.4%1660.0620
$366.00Aug 140.350.42$0.3917.9%780.0649

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 648 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 565.4066.30$65.851.4%151.001
$330.00Aug 560.4061.25$60.831.4%141.00--
$335.00Aug 555.3556.25$55.801.6%--1.0017
$340.00Aug 550.4551.35$50.901.8%471.0018
$341.00Aug 549.4050.35$49.881.9%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 721.7522.85$22.304.9%81.00--
$414.00Aug 722.7024.00$23.355.6%41.00--
$416.00Aug 724.2525.40$24.834.6%141.00--
$417.00Aug 725.7526.85$26.304.2%141.00--
$430.00Aug 738.5040.10$39.304.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,523 active (total vol 400.5K, top 34.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 189.659.95$9.803.1%34.8K0.4138.2K
$425.00Sep 183.503.60$3.552.8%28.6K0.1930.6K
$390.00Aug 50.811.08$0.9528.4%14.8K0.82253
$400.00Aug 70.770.85$0.819.9%11.4K0.173.7K
$391.00Aug 50.270.40$0.3438.2%10.2K0.46101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 210.380.45$0.4216.7%6.1K0.046.7K
$389.00Aug 50.010.03$0.02100.0%5.7K0.04--
$388.00Aug 50.000.03$0.02150.0%4.3K0.03--
$386.00Aug 50.000.01$0.01100.0%3.9K0.01--
$360.00Aug 210.550.62$0.5911.9%3.4K0.066.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 179 strikes (avg 672.4%, max 1762.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 5Sep 18497.0%28.7%1632.9%15255
$460.00Aug 5Sep 18492.3%28.6%1619.4%9618.3K
$341.00Aug 5Sep 18437.4%25.8%1594.3%6085
$330.00Aug 5Sep 18458.8%27.7%1557.3%19414
$343.00Aug 5Sep 18420.6%25.4%1552.7%9222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 5Sep 18574.7%30.9%1762.5%6566
$320.00Aug 5Sep 18535.6%29.6%1708.4%1685.9K
$325.00Aug 5Sep 18497.0%28.7%1632.9%141.2K
$341.00Aug 5Sep 18437.4%25.8%1594.3%--218
$330.00Aug 5Sep 18458.8%27.7%1557.3%962.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 70.43, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 17$0.14$9.86$0.1470.43$430.14
$450.00$460.00Aug 28$0.14$9.86$0.1470.43$450.14
$425.00$430.00Aug 17$0.11$4.89$0.1144.45$425.11
$435.00$440.00Aug 21$0.11$4.89$0.1144.45$435.11
$445.00$450.00Aug 28$0.11$4.89$0.1144.45$445.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$358.00$345.00Aug 19$0.22$12.78$0.2258.09$357.78
$340.00$335.00Sep 4$0.10$4.90$0.1049.00$339.90
$335.00$330.00Sep 11$0.11$4.89$0.1144.45$334.89
$340.00$335.00Sep 11$0.13$4.87$0.1337.46$339.87
$345.00$340.00Sep 4$0.15$4.85$0.1532.33$344.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 880 found (best R:R 49.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Aug 5$4.90$4.90$0.1049.00$339.90
$360.00$365.00Aug 14$4.90$4.90$0.1049.00$364.90
$361.00$368.00Aug 12$6.85$6.85$0.1545.67$367.85
$315.00$350.00Sep 4$34.20$34.20$0.8042.75$349.20
$350.00$355.00Aug 21$4.88$4.88$0.1240.67$354.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$420.00Aug 21$4.75$4.75$0.2519.00$420.25
$430.00$425.00Aug 21$4.72$4.72$0.2816.86$425.28
$450.00$440.00Sep 18$9.30$9.30$0.7013.29$440.70
$405.00$403.00Aug 7$1.85$1.85$0.1512.33$403.15
$440.00$430.00Sep 18$9.22$9.22$0.7811.82$430.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 7Aug 12$0.0556.0%34.1%
$450.00Aug 7Aug 14$0.0571.3%37.8%
$414.00Aug 5Aug 7$0.06200.7%37.4%
$455.00Aug 7Aug 10$0.0664.8%53.1%
$409.00Aug 5Aug 7$0.07203.8%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 5Aug 7$0.05203.8%35.3%
$368.00Aug 5Aug 7$0.06178.0%37.9%
$370.00Aug 5Aug 7$0.06163.4%35.0%
$369.00Aug 5Aug 7$0.07170.7%37.3%
$371.00Aug 5Aug 7$0.08156.1%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 628 found (cheapest 0.19% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$391.00Aug 5$0.34$0.40$0.74$390.26$391.740.19%
$390.00Aug 5$0.95$0.10$1.05$388.95$391.050.27%
$392.00Aug 5$0.08$1.17$1.25$390.75$393.250.32%
$389.00Aug 5$1.82$0.02$1.84$387.16$390.840.47%
$393.00Aug 5$0.04$2.12$2.16$390.84$395.160.55%
$388.00Aug 5$2.91$0.02$2.93$385.07$390.930.75%
$394.00Aug 5$0.02$3.09$3.11$390.89$397.110.80%
$387.00Aug 5$3.90$0.01$3.91$383.09$390.911.00%
$395.00Aug 5$0.01$4.08$4.09$390.91$399.091.05%
$386.00Aug 5$4.88$0.01$4.89$381.11$390.891.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.04% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$393.00$390.00Aug 5$0.04$0.10$0.14$389.86$393.14
$392.00$390.00Aug 5$0.08$0.10$0.18$389.82$392.18
$399.00$390.00Aug 5$0.12$0.10$0.22$389.78$399.22
$391.00$390.00Aug 5$0.34$0.10$0.44$389.56$391.44
$396.00$387.00Aug 7$1.55$1.58$3.13$383.87$399.13
$395.00$387.00Aug 7$1.80$1.58$3.38$383.62$398.38
$396.00$388.00Aug 7$1.55$1.90$3.45$384.55$399.45
$394.00$387.00Aug 7$2.13$1.58$3.71$383.29$397.71
$395.00$388.00Aug 7$1.80$1.90$3.70$384.30$398.70
$396.00$389.00Aug 7$1.55$2.31$3.86$385.14$399.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
366/368371/374Aug 19$2.70$0.309.00$365.30$373.70
374/375381/382Aug 19$0.90$0.109.00$374.10$381.90
375/376377/378Aug 19$0.89$0.118.09$375.11$377.89
372/373377/378Aug 19$0.88$0.127.33$372.12$377.88
370/371377/378Aug 19$0.87$0.136.69$370.13$377.87
375/376379/380Aug 19$0.87$0.136.69$375.13$379.87
375/376380/381Aug 19$0.87$0.136.69$375.13$380.87
358/359362/363Sep 11$0.87$0.136.69$358.13$362.87
359/360362/363Sep 11$0.87$0.136.69$359.13$362.87
372/373379/380Aug 19$0.86$0.146.14$372.14$379.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 7$0.05$4.9599.00
$440.00$445.00$450.00Sep 4$0.05$4.9599.00
$450.00$455.00$460.00Sep 4$0.05$4.9599.00
$455.00$460.00$465.00Sep 18$0.05$4.9599.00
$425.00$430.00$435.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Sep 18$0.08$9.92124.00
$420.00$425.00$430.00Sep 18$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.06$4.9482.33
$325.00$330.00$335.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-0.07, 473 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$455.001:2Aug 10-$0.07$29.93
$315.00$350.001:2Sep 4-$8.75$26.25
$435.00$455.001:2Aug 12$0.00$20.00
$425.00$440.001:2Aug 5-$0.01$14.99
$445.00$460.001:2Aug 17-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$405.001:2Sep 4-$6.62$8.38
$401.00$392.001:2Aug 17-$1.05$7.95
$330.00$325.001:2Aug 10$0.00$5.00
$320.00$315.001:2Aug 5-$0.01$4.99
$325.00$320.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 3.47%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$391.00Sep 18$13.550.520.0%3.47%3.49%52101
$392.00Sep 18$13.100.500.3%3.35%3.63%65727.7K
$393.00Sep 18$12.600.490.5%3.22%3.76%3082
$391.00Sep 11$12.200.510.0%3.12%3.14%118
$394.00Sep 18$12.150.480.8%3.11%3.90%1118
$392.00Sep 11$11.750.500.3%3.01%3.28%1010
$395.00Sep 18$11.700.471.0%2.99%4.04%7452.8K
$393.00Sep 11$11.250.490.5%2.88%3.41%41
$396.00Sep 18$11.250.461.3%2.88%4.18%1325
$391.00Sep 4$11.050.510.0%2.83%2.85%4616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,775
Total Puts 102,760
Put/Call Ratio 0.34
Net Difference 199,015

Prior's Put/Call Breakdown

Total Calls 72,977
Total Puts 44,086
Put/Call Ratio 0.60
Net Difference 28,891

Prior 7-Day Put/Call Summary

Total Calls 648,521
Total Puts 451,436
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All