Tour v492
GLD
SPDR Gold Shares
$390.42 +4.34%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (3:10pm)
January 2026
|
▶ (8/5 15:14)
◀ 8/5 15:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 409,226
Calls: 304,869 (74%)
Puts: 104,357 (26%)
Prior (08/04) 144,624
Calls: 87,331 (60%)
Puts: 57,293 (40%)
Current vs Prior +182.96%
Calls: +249.10% (Calls)
Puts: +82.15% (Puts)
Prior 7-Day Total 997,354
Calls: 589,229 (59%)
Puts: 408,125 (41%)
Prior 7-Day Average 166,225
Calls: 84,175 (59%)
Puts: 58,303 (41%)
Current vs Prior 7-Day Avg +146.19%
Calls: +262.18%
Puts: +78.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $190.47M
Calls: $172.32M (90%)
Puts: $18.15M (10%)
Prior (08/04) $91.17M
Calls: $23.92M (26%)
Puts: $67.25M (74%)
Current vs Prior +108.92%
Calls: +620.34%
Puts: -73.01%
Prior 7-Day Total $512.38M
Calls: $142.49M (28%)
Puts: $369.89M (72%)
Prior 7-Day Average $85.40M
Calls: $20.36M (28%)
Puts: $52.84M (72%)
Current vs Prior 7-Day Avg +123.04%
Calls: +746.57%
Puts: -65.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.34
Prior (08/04) 0.66
Current vs Prior -47.82%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -52.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Prior (08/04) 1,178,485
Calls: 788,021 (67%)
Puts: 390,464 (33%)
Current vs Prior +48.47%
Prior 7-Day Total 4,229,771
Calls: 2,496,279 (59%)
Puts: 1,733,492 (41%)
Prior 7-Day Average 704,961
Calls: 416,046 (59%)
Puts: 288,915 (41%)
Current vs Prior 7-Day Avg +148.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 1.80%1.80% | 3.21%3.41% | 6.69%
Prior 1.04% | 1.79%1.79% | 2.95%3.15% | 6.19%
Current vs Prior -68.30% | +0.12%+0.12% | +8.67%+8.10% | +8.17%
Prior 7-Day Avg 1.30% | 1.87%1.52% | 2.88%4.09% | 6.56%
Current vs 7-Day Avg -74.50% | -4.00%+18.21% | +11.28%-16.56% | +2.05%
Prior 7-Day Eod 1.04% | 1.79%1.79% | 2.95%3.15% | 6.19%
Current vs 7-Day Eod -68.30% | +0.12%+0.12% | +8.67%+8.10% | +8.17%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.86% | 7.13%
Calls: 34.43% | 6.98%
Puts: 35.29% | 7.29%
Prior 9.88% | 6.71%
Calls: 10.23% | 7.62%
Puts: 9.52% | 5.80%
Current vs Prior +252.83% | +6.26%
Prior 7-Day Avg 15.07% | 12.93%
Calls: 12.66% | 13.21%
Puts: 17.48% | 12.66%
Current vs 7-Day Avg +131.35% | -44.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($172.32M) vs puts ($18.15M). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 183% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 984 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1819.5519.75$19.651.0%9230.665.4K
$320.00Aug 1470.6571.45$71.051.1%--0.9912
$320.00Aug 770.4571.25$70.851.1%--1.0025
$325.00Aug 1465.6566.50$66.081.3%--1.0010
$325.00Aug 565.2566.10$65.681.3%151.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1849.9050.35$50.130.9%110.89406
$430.00Sep 1840.6541.15$40.901.2%50.84971
$420.00Sep 1831.9532.35$32.151.2%120.787.7K
$425.00Aug 2134.5535.10$34.831.6%20.916
$415.00Sep 1827.8528.30$28.081.6%110.744.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.72, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.170.20$0.1915.8%3310.024.1K
$410.00Aug 100.290.35$0.3218.8%2420.063
$405.00Aug 100.600.67$0.6410.9%5230.1141
$401.00Aug 70.610.71$0.6615.2%5560.1464
$410.00Aug 120.660.80$0.7319.2%1.1K0.1033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 140.320.39$0.3619.4%710.05320
$320.00Sep 180.320.39$0.3619.4%1790.025.9K
$370.00Aug 120.340.41$0.3818.4%1700.0620
$366.00Aug 140.350.42$0.3917.9%780.0649
$355.00Aug 210.380.45$0.4216.7%6.1K0.046.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 648 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 565.2566.10$65.681.3%151.001
$330.00Aug 559.9061.10$60.502.0%141.00--
$335.00Aug 554.8056.20$55.502.5%--1.0017
$340.00Aug 549.8551.15$50.502.6%471.0018
$342.00Aug 548.2549.10$48.681.7%481.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$393.00Aug 51.792.75$2.2742.3%171.00--
$394.00Aug 52.804.20$3.5040.0%101.00--
$395.00Aug 53.755.10$4.4330.5%161.00--
$396.00Aug 54.855.85$5.3518.7%181.00--
$397.00Aug 55.756.70$6.2315.2%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,528 active (total vol 405.1K, top 34.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 189.559.90$9.733.6%34.8K0.4138.2K
$425.00Sep 183.403.50$3.452.9%28.7K0.1930.6K
$390.00Aug 50.500.71$0.6134.4%14.8K0.72253
$400.00Aug 70.750.80$0.786.4%11.5K0.163.7K
$391.00Aug 50.060.21$0.14107.1%10.5K0.26101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 210.380.45$0.4216.7%6.1K0.046.7K
$389.00Aug 50.020.03$0.0333.3%5.8K0.06--
$388.00Aug 50.000.03$0.02150.0%4.3K0.03--
$386.00Aug 50.000.01$0.01100.0%3.9K0.01--
$360.00Aug 210.550.63$0.5913.6%3.4K0.066.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 179 strikes (avg 726.6%, max 1904.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Aug 5Sep 18534.7%28.7%1761.9%10118.3K
$325.00Aug 5Sep 18531.5%28.6%1759.8%15255
$341.00Aug 5Sep 18467.0%25.7%1717.1%6085
$330.00Aug 5Sep 18490.5%27.6%1678.3%19414
$445.00Aug 5Sep 18486.9%27.5%1668.5%675.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 5Sep 18615.1%30.7%1904.8%6566
$320.00Aug 5Sep 18573.1%29.5%1841.1%1805.9K
$325.00Aug 5Sep 18531.5%28.6%1759.8%191.2K
$341.00Aug 5Sep 18467.0%25.7%1717.1%--218
$330.00Aug 5Sep 18490.5%27.6%1678.3%962.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 650 found (best R:R 70.43, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 17$0.14$9.86$0.1470.43$430.14
$450.00$460.00Aug 28$0.14$9.86$0.1470.43$450.14
$425.00$430.00Aug 17$0.11$4.89$0.1144.45$425.11
$445.00$450.00Aug 28$0.11$4.89$0.1144.45$445.11
$430.00$435.00Aug 12$0.12$4.88$0.1240.67$430.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$358.00$345.00Aug 19$0.23$12.77$0.2355.52$357.77
$340.00$335.00Sep 4$0.10$4.90$0.1049.00$339.90
$335.00$330.00Sep 11$0.12$4.88$0.1240.67$334.88
$340.00$335.00Sep 11$0.12$4.88$0.1240.67$339.88
$345.00$340.00Sep 4$0.15$4.85$0.1532.33$344.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 909 found (best R:R 65.67, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 7$9.85$9.85$0.1565.67$339.85
$352.00$360.00Aug 10$7.84$7.84$0.1649.00$359.84
$350.00$355.00Aug 14$4.90$4.90$0.1049.00$354.90
$335.00$345.00Aug 14$9.78$9.78$0.2244.45$344.78
$330.00$335.00Aug 21$4.89$4.89$0.1144.45$334.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Aug 21$4.89$4.89$0.1144.45$425.11
$450.00$420.00Sep 4$28.92$28.92$1.0826.78$421.08
$440.00$430.00Aug 21$9.56$9.56$0.4421.73$430.44
$425.00$420.00Aug 21$4.63$4.63$0.3712.51$420.37
$440.00$430.00Sep 18$9.23$9.23$0.7711.99$430.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 7Aug 12$0.0556.5%34.3%
$450.00Aug 7Aug 14$0.0571.8%37.9%
$414.00Aug 5Aug 7$0.06219.4%37.9%
$455.00Aug 7Aug 10$0.0665.3%53.4%
$342.00Aug 5Aug 7$0.07393.4%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Aug 5Aug 7$0.06188.3%37.5%
$370.00Aug 5Aug 7$0.06172.6%34.6%
$369.00Aug 5Aug 7$0.07180.4%36.8%
$414.00Aug 5Aug 7$0.07219.4%37.9%
$371.00Aug 5Aug 7$0.08164.7%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 630 found (cheapest 0.19% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 5$0.61$0.14$0.75$389.25$390.750.19%
$391.00Aug 5$0.14$0.68$0.82$390.18$391.820.21%
$389.00Aug 5$1.48$0.03$1.51$387.49$390.510.39%
$392.00Aug 5$0.03$1.59$1.62$390.38$393.620.41%
$393.00Aug 5$0.02$2.27$2.29$390.71$395.290.59%
$388.00Aug 5$2.63$0.02$2.65$385.35$390.650.68%
$394.00Aug 5$0.02$3.50$3.52$390.48$397.520.90%
$387.00Aug 5$3.63$0.01$3.64$383.36$390.640.93%
$395.00Aug 5$0.01$4.43$4.44$390.56$399.441.14%
$386.00Aug 5$4.47$0.01$4.48$381.52$390.481.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.02% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.00$389.00Aug 5$0.03$0.03$0.06$388.94$392.06
$391.00$389.00Aug 5$0.14$0.03$0.17$388.83$391.17
$392.00$390.00Aug 5$0.03$0.14$0.17$389.83$392.17
$399.00$389.00Aug 5$0.12$0.03$0.15$388.85$399.15
$391.00$390.00Aug 5$0.14$0.14$0.28$389.72$391.28
$399.00$390.00Aug 5$0.12$0.14$0.26$389.74$399.26
$395.00$386.00Aug 7$1.69$1.35$3.04$382.96$398.04
$394.00$386.00Aug 7$1.98$1.35$3.33$382.67$397.33
$395.00$387.00Aug 7$1.69$1.64$3.33$383.67$398.33
$393.00$386.00Aug 7$2.29$1.35$3.64$382.36$396.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 14.79, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
366/368371/374Aug 19$2.81$0.1914.79$365.19$373.81
370/371381/382Aug 19$0.89$0.118.09$370.11$381.89
373/374381/382Aug 19$0.89$0.118.09$373.11$381.89
375/376379/380Aug 19$0.89$0.118.09$375.11$379.89
372/373379/380Aug 19$0.88$0.127.33$372.12$379.88
374/375381/382Aug 19$0.88$0.127.33$374.12$381.88
370/371379/380Aug 19$0.86$0.146.14$370.14$379.86
373/374379/380Aug 19$0.86$0.146.14$373.14$379.86
375/376377/378Aug 19$0.86$0.146.14$375.14$377.86
372/373377/378Aug 19$0.85$0.155.67$372.15$377.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 7$0.05$4.9599.00
$440.00$445.00$450.00Sep 4$0.05$4.9599.00
$450.00$455.00$460.00Sep 4$0.05$4.9599.00
$455.00$460.00$465.00Sep 18$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 5$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.06$4.9482.33
$325.00$330.00$335.00Sep 11$0.07$4.9370.43
$315.00$320.00$325.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 490 found (best net $-0.07, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$455.001:2Aug 10-$0.07$29.93
$315.00$350.001:2Sep 4-$9.22$25.78
$435.00$455.001:2Aug 12$0.00$20.00
$425.00$440.001:2Aug 5-$0.01$14.99
$445.00$460.001:2Aug 17-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Sep 4-$2.13$27.87
$420.00$405.001:2Sep 4-$6.71$8.29
$401.00$392.001:2Aug 17-$1.07$7.93
$330.00$325.001:2Aug 10$0.00$5.00
$320.00$315.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 3.42%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$391.00Sep 18$13.350.510.1%3.42%3.57%53101
$392.00Sep 18$12.900.500.4%3.30%3.71%66027.7K
$393.00Sep 18$12.400.490.7%3.18%3.84%3082
$391.00Sep 11$12.050.510.1%3.09%3.23%118
$394.00Sep 18$11.950.480.9%3.06%3.98%1118
$392.00Sep 11$11.600.490.4%2.97%3.38%1010
$395.00Sep 18$11.550.471.2%2.96%4.13%7552.8K
$393.00Sep 11$11.100.490.7%2.84%3.50%51
$396.00Sep 18$11.100.461.4%2.84%4.27%1325
$391.00Sep 4$10.900.510.1%2.79%2.94%4616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,869
Total Puts 104,357
Put/Call Ratio 0.34
Net Difference 200,512

Prior's Put/Call Breakdown

Total Calls 87,331
Total Puts 57,293
Put/Call Ratio 0.66
Net Difference 30,038

Prior 7-Day Put/Call Summary

Total Calls 589,229
Total Puts 408,125
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All